Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.153,99 -10,07 (-0,03%) Nasdaq
17.842,28 -16,40 (-0,09%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,64 -0,10 (-0,12%) Bitcoin EUR
56.678,68 -913,82 (-1,59%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:19PM EDT. Mercato aperto.
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240802C00002000 | 2024-06-21 11:07AM EDT | 2.00 | 2.94 | 2.70 | 3.00 | 0.00 | - | 10 | 10 | 203.13% |
| RKLB240802C00003500 | 2024-06-24 10:52AM EDT | 3.50 | 1.65 | 1.25 | 1.45 | 0.00 | - | 1 | 26 | 88.28% |
| RKLB240802C00004000 | 2024-06-25 10:06AM EDT | 4.00 | 0.85 | 0.85 | 0.95 | 0.00 | - | 1 | 58 | 72.66% |
| RKLB240802C00004500 | 2024-06-27 12:22PM EDT | 4.50 | 0.60 | 0.20 | 0.60 | 0.00 | - | 4 | 146 | 77.34% |
| RKLB240802C00005000 | 2024-06-28 10:35AM EDT | 5.00 | 0.30 | 0.20 | 0.35 | +0.02 | +7.14% | 21 | 755 | 61.72% |
| RKLB240802C00005500 | 2024-06-26 2:49PM EDT | 5.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 40 | 386 | 64.84% |
| RKLB240802C00006000 | 2024-06-27 10:24AM EDT | 6.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 257 | 65.63% |
| RKLB240802C00006500 | 2024-06-28 10:37AM EDT | 6.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 51 | 71.88% |
| RKLB240802C00007000 | 2024-06-24 3:48PM EDT | 7.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 161.72% |
| RKLB240802C00007500 | 2024-06-25 10:11AM EDT | 7.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 57 | 144.53% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240802P00004000 | 2024-06-28 11:11AM EDT | 4.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 5 | 41 | 59.38% |
| RKLB240802P00004500 | 2024-06-28 11:37AM EDT | 4.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 8 | 295 | 50.39% |
| RKLB240802P00005000 | 2024-06-26 10:25AM EDT | 5.00 | 0.42 | 0.40 | 0.50 | -0.09 | -17.65% | 10 | 38 | 53.13% |
| RKLB240802P00006000 | 2024-06-27 9:54AM EDT | 6.00 | 1.20 | 1.20 | 1.30 | 0.00 | - | 3 | 14 | 65.63% |
© 2024 Yahoo. Tutti i diritti riservati.