Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RKLB240816C00003500 | 2024-06-26 10:58AM EDT | 3.50 | 1.25 | 0.90 | 1.45 | 0.00 | - | 15 | 10 | 96.88% |
RKLB240816C00004000 | 2024-06-27 10:43AM EDT | 4.00 | 1.00 | 0.90 | 1.00 | 0.00 | - | 10 | 32 | 67.97% |
RKLB240816C00005000 | 2024-06-28 10:46AM EDT | 5.00 | 0.40 | 0.35 | 0.40 | -0.05 | -11.11% | 38 | 510 | 64.84% |
RKLB240816C00005500 | 2024-06-28 10:27AM EDT | 5.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 559 | 69.92% |
RKLB240816C00006000 | 2024-06-28 10:40AM EDT | 6.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 5 | 58 | 70.31% |
RKLB240816C00007000 | 2024-06-27 11:13AM EDT | 7.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 7 | 94 | 78.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RKLB240816P00004500 | 2024-06-28 11:01AM EDT | 4.50 | 0.25 | 0.25 | 0.35 | -0.03 | -10.71% | 140 | 98 | 63.28% |
RKLB240816P00005000 | 2024-06-27 1:24PM EDT | 5.00 | 0.54 | 0.50 | 0.60 | +0.04 | +8.70% | 1 | 24 | 61.33% |
RKLB240816P00006000 | 2024-06-24 10:41AM EDT | 6.00 | 1.20 | 1.25 | 1.35 | 0.00 | - | 3 | 11 | 60.16% |