Italia markets closed

Rocket Lab USA, Inc. (RKLB)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
4,8000-0,0600 (-1,23%)
In data: 11:42AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
RKLB241018C000005002024-05-02 11:52AM EDT0.503.403.004.600.00-11507.81%
RKLB241018C000010002024-06-11 2:51PM EDT1.003.603.304.500.00-33213.28%
RKLB241018C000015002024-06-24 9:30AM EDT1.503.703.303.400.00-2164134.38%
RKLB241018C000020002024-06-04 3:03PM EDT2.002.202.452.950.00-162139.84%
RKLB241018C000025002024-06-26 12:05PM EDT2.502.301.652.950.00-125206.64%
RKLB241018C000030002024-06-24 9:53AM EDT3.002.201.102.000.00-4011394.92%
RKLB241018C000035002024-06-26 10:00AM EDT3.501.451.451.600.00-107475.78%
RKLB241018C000040002024-06-27 2:51PM EDT4.001.151.101.200.00-21,81069.92%
RKLB241018C000045002024-06-27 3:48PM EDT4.500.870.800.900.00-21,40467.19%
RKLB241018C000050002024-06-28 10:43AM EDT5.000.600.600.65-0.05-7.69%1082,64466.60%
RKLB241018C000055002024-06-28 10:46AM EDT5.500.400.300.40-0.10-20.00%321,24756.25%
RKLB241018C000060002024-06-28 9:56AM EDT6.000.340.250.300.00-14,80460.74%
RKLB241018C000070002024-06-27 11:08AM EDT7.000.180.000.200.00-91,35056.25%
RKLB241018C000080002024-06-28 9:30AM EDT8.000.120.050.150.00-581469.14%
RKLB241018C000100002024-06-26 9:30AM EDT10.000.050.000.050.00-1576667.97%
Opzioni di venditaper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
RKLB241018P000020002024-04-30 3:59PM EDT2.000.140.000.750.00--5196.88%
RKLB241018P000025002024-06-17 9:30AM EDT2.500.260.000.750.00-49156.64%
RKLB241018P000030002024-06-25 1:41PM EDT3.000.070.050.150.00-542374.61%
RKLB241018P000035002024-06-25 1:41PM EDT3.500.160.100.200.00-542564.06%
RKLB241018P000040002024-06-27 3:19PM EDT4.000.300.200.300.00-208,06757.81%
RKLB241018P000045002024-06-27 11:12AM EDT4.500.450.400.500.00-269357.23%
RKLB241018P000050002024-06-27 3:59PM EDT5.000.700.650.750.00-11,12354.88%
RKLB241018P000055002024-06-27 12:48PM EDT5.501.001.001.100.00-115156.25%
RKLB241018P000060002024-06-20 10:50AM EDT6.001.441.351.450.00-116752.54%
RKLB241018P000070002024-06-27 12:37PM EDT7.002.222.202.350.00-62151.95%
RKLB241018P000100002024-06-17 9:33AM EDT10.005.665.105.300.00-1988.67%