Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.166,83 +338,04 (+0,55%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB241018C00000500 | 2024-05-02 11:52AM EDT | 0.50 | 3.40 | 3.00 | 4.60 | 0.00 | - | 1 | 1 | 0.00% |
| RKLB241018C00001000 | 2024-06-11 2:51PM EDT | 1.00 | 3.60 | 3.30 | 3.50 | 0.00 | - | 3 | 3 | 121.88% |
| RKLB241018C00001500 | 2024-05-23 9:30AM EDT | 1.50 | 3.00 | 2.85 | 3.00 | 0.00 | - | 2 | 162 | 112.50% |
| RKLB241018C00002000 | 2024-06-04 3:03PM EDT | 2.00 | 2.20 | 2.30 | 3.30 | 0.00 | - | 1 | 62 | 186.33% |
| RKLB241018C00002500 | 2024-05-10 11:37AM EDT | 2.50 | 2.00 | 2.00 | 2.15 | 0.00 | - | 5 | 17 | 103.52% |
| RKLB241018C00003000 | 2024-06-12 2:00PM EDT | 3.00 | 1.88 | 1.50 | 1.60 | 0.00 | - | 21 | 74 | 73.83% |
| RKLB241018C00003500 | 2024-06-12 9:44AM EDT | 3.50 | 1.65 | 1.10 | 2.00 | 0.00 | - | 1 | 81 | 116.21% |
| RKLB241018C00004000 | 2024-06-14 3:42PM EDT | 4.00 | 0.86 | 0.85 | 0.90 | -0.19 | -18.10% | 22 | 1,830 | 67.97% |
| RKLB241018C00004500 | 2024-06-14 3:14PM EDT | 4.50 | 0.62 | 0.60 | 0.65 | -0.08 | -11.43% | 48 | 1,308 | 65.82% |
| RKLB241018C00005000 | 2024-06-14 3:38PM EDT | 5.00 | 0.44 | 0.40 | 0.45 | -0.11 | -20.00% | 251 | 2,306 | 63.09% |
| RKLB241018C00005500 | 2024-06-14 11:16AM EDT | 5.50 | 0.35 | 0.25 | 0.35 | 0.00 | - | 403 | 848 | 63.28% |
| RKLB241018C00006000 | 2024-06-14 3:58PM EDT | 6.00 | 0.23 | 0.20 | 0.25 | -0.06 | -20.69% | 307 | 3,377 | 65.23% |
| RKLB241018C00007000 | 2024-06-14 11:47AM EDT | 7.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 11 | 1,062 | 71.09% |
| RKLB241018C00008000 | 2024-06-13 10:14AM EDT | 8.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 556 | 75.00% |
| RKLB241018C00010000 | 2024-06-12 12:41PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 247 | 87.50% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB241018P00002000 | 2024-04-30 3:59PM EDT | 2.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 5 | 178.91% |
| RKLB241018P00002500 | 2024-04-30 3:59PM EDT | 2.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 14 | 96.09% |
| RKLB241018P00003000 | 2024-06-14 10:09AM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 430 | 62.11% |
| RKLB241018P00003500 | 2024-06-14 10:40AM EDT | 3.50 | 0.21 | 0.20 | 0.25 | +0.01 | +5.00% | 1 | 400 | 61.52% |
| RKLB241018P00004000 | 2024-06-13 2:28PM EDT | 4.00 | 0.38 | 0.35 | 0.45 | 0.00 | - | 3 | 8,063 | 58.98% |
| RKLB241018P00004500 | 2024-06-14 10:35AM EDT | 4.50 | 0.65 | 0.60 | 0.70 | 0.00 | - | 40 | 589 | 57.42% |
| RKLB241018P00005000 | 2024-06-14 2:00PM EDT | 5.00 | 0.96 | 0.90 | 1.00 | +0.26 | +37.14% | 95 | 907 | 54.69% |
| RKLB241018P00005500 | 2024-06-12 1:06PM EDT | 5.50 | 1.06 | 0.60 | 1.40 | 0.00 | - | 16 | 125 | 62.31% |
| RKLB241018P00006000 | 2024-06-13 10:29AM EDT | 6.00 | 1.60 | 1.70 | 1.80 | 0.00 | - | 1 | 166 | 54.49% |
| RKLB241018P00007000 | 2024-04-23 11:32AM EDT | 7.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| RKLB241018P00010000 | 2024-06-07 10:56AM EDT | 10.00 | 5.65 | 5.50 | 5.70 | 0.00 | - | 40 | 8 | 91.02% |
© 2024 Yahoo. Tutti i diritti riservati.