Italia markets closed
FTSE MIB
33.095,70 -91,19 (-0,27%) Dow Jones
39.281,42 +117,36 (+0,30%) Nasdaq
17.909,89 +51,21 (+0,29%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,21 -0,53 (-0,65%) Bitcoin EUR
56.805,63 -670,88 (-1,17%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:42AM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB241018C00000500 | 2024-05-02 11:52AM EDT | 0.50 | 3.40 | 3.00 | 4.60 | 0.00 | - | 1 | 1 | 507.81% |
| RKLB241018C00001000 | 2024-06-11 2:51PM EDT | 1.00 | 3.60 | 3.30 | 4.50 | 0.00 | - | 3 | 3 | 213.28% |
| RKLB241018C00001500 | 2024-06-24 9:30AM EDT | 1.50 | 3.70 | 3.30 | 3.40 | 0.00 | - | 2 | 164 | 134.38% |
| RKLB241018C00002000 | 2024-06-04 3:03PM EDT | 2.00 | 2.20 | 2.45 | 2.95 | 0.00 | - | 1 | 62 | 139.84% |
| RKLB241018C00002500 | 2024-06-26 12:05PM EDT | 2.50 | 2.30 | 1.65 | 2.95 | 0.00 | - | 1 | 25 | 206.64% |
| RKLB241018C00003000 | 2024-06-24 9:53AM EDT | 3.00 | 2.20 | 1.10 | 2.00 | 0.00 | - | 40 | 113 | 94.92% |
| RKLB241018C00003500 | 2024-06-26 10:00AM EDT | 3.50 | 1.45 | 1.45 | 1.60 | 0.00 | - | 10 | 74 | 75.78% |
| RKLB241018C00004000 | 2024-06-27 2:51PM EDT | 4.00 | 1.15 | 1.10 | 1.20 | 0.00 | - | 2 | 1,810 | 69.92% |
| RKLB241018C00004500 | 2024-06-27 3:48PM EDT | 4.50 | 0.87 | 0.80 | 0.90 | 0.00 | - | 2 | 1,404 | 67.19% |
| RKLB241018C00005000 | 2024-06-28 10:43AM EDT | 5.00 | 0.60 | 0.60 | 0.65 | -0.05 | -7.69% | 108 | 2,644 | 66.60% |
| RKLB241018C00005500 | 2024-06-28 10:46AM EDT | 5.50 | 0.40 | 0.30 | 0.40 | -0.10 | -20.00% | 32 | 1,247 | 56.25% |
| RKLB241018C00006000 | 2024-06-28 9:56AM EDT | 6.00 | 0.34 | 0.25 | 0.30 | 0.00 | - | 1 | 4,804 | 60.74% |
| RKLB241018C00007000 | 2024-06-27 11:08AM EDT | 7.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 9 | 1,350 | 56.25% |
| RKLB241018C00008000 | 2024-06-28 9:30AM EDT | 8.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 5 | 814 | 69.14% |
| RKLB241018C00010000 | 2024-06-26 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 766 | 67.97% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB241018P00002000 | 2024-04-30 3:59PM EDT | 2.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 5 | 196.88% |
| RKLB241018P00002500 | 2024-06-17 9:30AM EDT | 2.50 | 0.26 | 0.00 | 0.75 | 0.00 | - | 4 | 9 | 156.64% |
| RKLB241018P00003000 | 2024-06-25 1:41PM EDT | 3.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 5 | 423 | 74.61% |
| RKLB241018P00003500 | 2024-06-25 1:41PM EDT | 3.50 | 0.16 | 0.10 | 0.20 | 0.00 | - | 5 | 425 | 64.06% |
| RKLB241018P00004000 | 2024-06-27 3:19PM EDT | 4.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 20 | 8,067 | 57.81% |
| RKLB241018P00004500 | 2024-06-27 11:12AM EDT | 4.50 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2 | 693 | 57.23% |
| RKLB241018P00005000 | 2024-06-27 3:59PM EDT | 5.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 1 | 1,123 | 54.88% |
| RKLB241018P00005500 | 2024-06-27 12:48PM EDT | 5.50 | 1.00 | 1.00 | 1.10 | 0.00 | - | 1 | 151 | 56.25% |
| RKLB241018P00006000 | 2024-06-20 10:50AM EDT | 6.00 | 1.44 | 1.35 | 1.45 | 0.00 | - | 1 | 167 | 52.54% |
| RKLB241018P00007000 | 2024-06-27 12:37PM EDT | 7.00 | 2.22 | 2.20 | 2.35 | 0.00 | - | 6 | 21 | 51.95% |
| RKLB241018P00010000 | 2024-06-17 9:33AM EDT | 10.00 | 5.66 | 5.10 | 5.30 | 0.00 | - | 1 | 9 | 88.67% |
© 2024 Yahoo. Tutti i diritti riservati.