Italia markets close in 23 minutes
FTSE MIB
33.136,27 -50,62 (-0,15%) Dow Jones
39.276,94 +112,88 (+0,29%) Nasdaq
17.906,55 +47,87 (+0,27%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,36 -0,38 (-0,46%) Bitcoin EUR
56.804,08 -820,39 (-1,42%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:07AM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB250117C00000500 | 2024-05-16 9:56AM EDT | 0.50 | 3.90 | 3.10 | 4.80 | 0.00 | - | 5 | 12 | 1,600.00% |
| RKLB250117C00001000 | 2024-06-17 12:35PM EDT | 1.00 | 3.20 | 3.70 | 4.80 | 0.00 | - | 23 | 657 | 282.81% |
| RKLB250117C00001500 | 2024-06-18 9:36AM EDT | 1.50 | 3.16 | 3.10 | 3.50 | 0.00 | - | 1 | 70 | 50.00% |
| RKLB250117C00002000 | 2024-06-26 3:47PM EDT | 2.00 | 2.90 | 2.85 | 3.00 | 0.00 | - | 2 | 1,707 | 98.44% |
| RKLB250117C00002500 | 2024-06-25 11:49AM EDT | 2.50 | 2.45 | 2.25 | 2.65 | 0.00 | - | 5 | 330 | 81.64% |
| RKLB250117C00003000 | 2024-06-27 1:06PM EDT | 3.00 | 2.15 | 2.00 | 2.10 | 0.00 | - | 2 | 6,222 | 77.15% |
| RKLB250117C00003500 | 2024-06-27 9:44AM EDT | 3.50 | 1.73 | 1.55 | 1.75 | 0.00 | - | 4 | 2,519 | 69.73% |
| RKLB250117C00004000 | 2024-06-27 1:35PM EDT | 4.00 | 1.38 | 1.30 | 1.45 | -0.11 | -7.38% | 20 | 9,104 | 71.09% |
| RKLB250117C00004500 | 2024-06-28 9:32AM EDT | 4.50 | 1.13 | 0.90 | 1.15 | -0.02 | -1.74% | 18 | 1,567 | 63.09% |
| RKLB250117C00005000 | 2024-06-28 10:14AM EDT | 5.00 | 0.94 | 0.85 | 0.95 | +0.05 | +5.62% | 6 | 13,370 | 68.95% |
| RKLB250117C00005500 | 2024-06-28 9:39AM EDT | 5.50 | 0.80 | 0.65 | 0.75 | +0.15 | +23.08% | 17 | 1,428 | 66.60% |
| RKLB250117C00006000 | 2024-06-28 9:31AM EDT | 6.00 | 0.62 | 0.45 | 0.60 | +0.05 | +8.77% | 3 | 968 | 63.87% |
| RKLB250117C00007000 | 2024-06-28 9:30AM EDT | 7.00 | 0.35 | 0.35 | 0.45 | -0.01 | -2.78% | 2 | 9,577 | 69.14% |
| RKLB250117C00008000 | 2024-06-26 2:44PM EDT | 8.00 | 0.29 | 0.20 | 0.35 | 0.00 | - | 9 | 1,334 | 69.92% |
| RKLB250117C00010000 | 2024-06-28 10:43AM EDT | 10.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 10 | 26,859 | 75.78% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB250117P00001000 | 2024-02-16 12:03PM EDT | 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 55 | 63 | 256.64% |
| RKLB250117P00002000 | 2024-06-18 9:40AM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 448 | 85.55% |
| RKLB250117P00002500 | 2024-06-24 9:55AM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 163 | 66.41% |
| RKLB250117P00003000 | 2024-06-21 2:41PM EDT | 3.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 2 | 8,480 | 67.19% |
| RKLB250117P00003500 | 2024-06-27 12:53PM EDT | 3.50 | 0.29 | 0.25 | 0.30 | 0.00 | - | 9 | 497 | 61.91% |
| RKLB250117P00004000 | 2024-06-27 2:07PM EDT | 4.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 27 | 11,608 | 60.55% |
| RKLB250117P00004500 | 2024-06-26 12:37PM EDT | 4.50 | 0.75 | 0.65 | 0.70 | 0.00 | - | 10 | 780 | 59.38% |
| RKLB250117P00005000 | 2024-06-28 9:35AM EDT | 5.00 | 0.90 | 0.90 | 1.00 | -0.10 | -10.00% | 1 | 7,862 | 58.40% |
| RKLB250117P00005500 | 2024-06-24 1:31PM EDT | 5.50 | 1.28 | 1.20 | 1.30 | 0.00 | - | 50 | 408 | 56.15% |
| RKLB250117P00006000 | 2024-06-21 3:34PM EDT | 6.00 | 1.50 | 1.55 | 1.65 | 0.00 | - | 228 | 240 | 54.69% |
| RKLB250117P00007000 | 2024-06-20 11:17AM EDT | 7.00 | 2.36 | 2.35 | 2.50 | 0.00 | - | 3 | 1,590 | 54.69% |
| RKLB250117P00010000 | 2024-06-07 11:09AM EDT | 10.00 | 5.68 | 5.10 | 5.30 | 0.00 | - | 3 | 8 | 66.02% |
© 2024 Yahoo. Tutti i diritti riservati.