Italia markets open in 4 hours 41 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.668,22 +495,07 (+1,26%) EUR/USD
1,0719 +0,0003 (+0,03%) Bitcoin EUR
58.210,59 +1.858,02 (+3,30%) CMC Crypto 200
1.287,39 +38,27 (+3,06%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 5 | 12 | 0.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | 23 | 657 | 1.00 | 0.05 | 0.00 | - | 55 | 63 |
| 3.16 | 0.00 | - | 1 | 70 | 1.50 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 1,705 | 2.00 | 0.05 | 0.00 | - | 20 | 448 |
| 2.45 | -0.05 | -2.00% | 5 | 330 | 2.50 | 0.05 | 0.00 | - | 1 | 163 |
| 1.95 | -0.35 | -15.22% | 1 | 6,222 | 3.00 | 0.15 | 0.00 | - | 2 | 8,480 |
| 1.90 | 0.00 | - | 9 | 2,515 | 3.50 | 0.30 | 0.00 | - | 2 | 505 |
| 1.35 | -0.10 | -6.90% | 520 | 9,499 | 4.00 | 0.47 | 0.00 | - | 36 | 11,587 |
| 1.06 | +0.06 | +6.00% | 7 | 1,612 | 4.50 | 0.65 | 0.00 | - | 1 | 780 |
| 0.90 | -0.01 | -1.10% | 163 | 13,108 | 5.00 | 0.97 | -0.01 | -1.02% | 15 | 7,832 |
| 0.75 | -0.03 | -3.85% | 16 | 1,425 | 5.50 | 1.28 | 0.00 | - | 50 | 408 |
| 0.55 | -0.05 | -8.33% | 87 | 877 | 6.00 | 1.50 | 0.00 | - | 228 | 240 |
| 0.36 | -0.06 | -14.29% | 36 | 9,550 | 7.00 | 2.36 | 0.00 | - | 36 | 1,590 |
| 0.25 | -0.05 | -16.67% | 20 | 1,317 | 8.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 91 | 26,884 | 10.00 | 5.68 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.