Italia markets close in 9 minutes
FTSE MIB
33.085,78 -101,11 (-0,30%) Dow Jones
39.274,48 +110,42 (+0,28%) Nasdaq
17.912,15 +53,47 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,37 -0,37 (-0,45%) Bitcoin EUR
56.689,98 -992,32 (-1,72%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:21AM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB260116C00000500 | 2024-06-25 9:30AM EDT | 0.50 | 4.34 | 2.80 | 7.00 | 0.00 | - | 1 | 36 | 0.00% |
| RKLB260116C00001000 | 2024-06-27 9:59AM EDT | 1.00 | 4.05 | 3.80 | 4.10 | 0.00 | - | 6 | 865 | 106.25% |
| RKLB260116C00001500 | 2024-06-21 10:59AM EDT | 1.50 | 3.60 | 2.95 | 3.80 | 0.00 | - | 20 | 105 | 64.84% |
| RKLB260116C00002000 | 2024-06-26 3:44PM EDT | 2.00 | 3.18 | 3.10 | 3.30 | 0.00 | - | 3 | 1,522 | 90.04% |
| RKLB260116C00002500 | 2024-06-25 1:47PM EDT | 2.50 | 2.87 | 2.75 | 3.00 | 0.00 | - | 2 | 1,105 | 85.74% |
| RKLB260116C00003000 | 2024-06-27 9:30AM EDT | 3.00 | 2.60 | 2.55 | 2.65 | 0.00 | - | 4 | 2,505 | 83.98% |
| RKLB260116C00003500 | 2024-06-26 2:49PM EDT | 3.50 | 2.32 | 2.10 | 2.40 | 0.00 | - | 1 | 846 | 76.37% |
| RKLB260116C00004000 | 2024-06-28 10:54AM EDT | 4.00 | 2.10 | 1.80 | 2.15 | +0.05 | +2.44% | 3 | 6,178 | 72.85% |
| RKLB260116C00004500 | 2024-06-27 3:49PM EDT | 4.50 | 1.95 | 1.85 | 2.05 | 0.00 | - | 1 | 1,728 | 80.76% |
| RKLB260116C00005000 | 2024-06-28 10:58AM EDT | 5.00 | 1.70 | 1.60 | 1.75 | -0.06 | -3.41% | 110 | 8,102 | 75.29% |
| RKLB260116C00005500 | 2024-06-27 11:29AM EDT | 5.50 | 1.57 | 1.45 | 1.65 | +0.12 | +8.28% | 110 | 582 | 76.07% |
| RKLB260116C00007000 | 2024-06-28 9:39AM EDT | 7.00 | 1.12 | 1.05 | 1.20 | -0.08 | -6.67% | 102 | 5,456 | 72.56% |
| RKLB260116C00010000 | 2024-06-28 10:48AM EDT | 10.00 | 0.74 | 0.65 | 0.80 | +0.04 | +5.71% | 95 | 11,243 | 73.73% |
| RKLB260116C00012000 | 2024-06-28 9:30AM EDT | 12.00 | 0.60 | 0.55 | 0.60 | 0.00 | - | 1 | 2,921 | 74.90% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB260116P00000500 | 2024-05-07 9:30AM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| RKLB260116P00001000 | 2024-04-17 12:10PM EDT | 1.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 95.31% |
| RKLB260116P00002000 | 2024-05-13 9:30AM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,162 | 25.00% |
| RKLB260116P00002500 | 2024-06-26 1:04PM EDT | 2.50 | 0.30 | 0.30 | 0.40 | 0.00 | - | 2 | 7,223 | 67.77% |
| RKLB260116P00003000 | 2024-06-28 10:00AM EDT | 3.00 | 0.55 | 0.55 | 0.60 | -0.03 | -5.17% | 2,914 | 19,994 | 69.24% |
| RKLB260116P00003500 | 2024-06-25 10:23AM EDT | 3.50 | 0.77 | 0.70 | 0.80 | 0.00 | - | 10 | 7,603 | 65.14% |
| RKLB260116P00004000 | 2024-06-28 9:42AM EDT | 4.00 | 0.95 | 0.95 | 1.05 | +0.01 | +1.06% | 6 | 4,519 | 64.16% |
| RKLB260116P00004500 | 2024-06-26 9:56AM EDT | 4.50 | 1.30 | 1.20 | 1.30 | 0.00 | - | 20 | 435 | 61.91% |
| RKLB260116P00005000 | 2024-06-27 1:36PM EDT | 5.00 | 1.45 | 1.50 | 1.60 | 0.00 | - | 2 | 1,765 | 60.94% |
| RKLB260116P00005500 | 2024-06-24 1:32PM EDT | 5.50 | 1.85 | 1.80 | 1.95 | 0.00 | - | 50 | 301 | 60.06% |
| RKLB260116P00007000 | 2024-06-27 3:44PM EDT | 7.00 | 2.86 | 2.80 | 3.10 | 0.00 | - | 2 | 662 | 57.03% |
| RKLB260116P00010000 | 2024-06-28 10:09AM EDT | 10.00 | 5.30 | 5.30 | 6.50 | -0.30 | -5.36% | 2 | 440 | 72.95% |
| RKLB260116P00012000 | 2024-06-20 9:44AM EDT | 12.00 | 7.34 | 7.20 | 7.40 | 0.00 | - | 7 | 83 | 54.69% |
© 2024 Yahoo. Tutti i diritti riservati.