Italia markets open in 9 hours
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) EUR/USD
1,0742 +0,0033 (+0,31%) Bitcoin EUR
57.573,32 +839,42 (+1,48%) CMC Crypto 200
1.287,30 +3,47 (+0,27%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.34 | 0.00 | - | 1 | 36 | 0.50 | 0.10 | 0.00 | - | 1 | 2 |
| 4.05 | 0.00 | - | 6 | 865 | 1.00 | 0.15 | 0.00 | - | 1 | 16 |
| 3.60 | 0.00 | - | 20 | 105 | 1.50 | - | - | - | - | - |
| 3.18 | 0.00 | - | 3 | 1,522 | 2.00 | 0.35 | 0.00 | - | 2 | 1,162 |
| 2.87 | 0.00 | - | 2 | 1,105 | 2.50 | 0.30 | 0.00 | - | 2 | 7,223 |
| 2.65 | +0.05 | +1.92% | 7 | 2,505 | 3.00 | 0.60 | +0.02 | +3.45% | 6,793 | 19,994 |
| 2.32 | 0.00 | - | 1 | 846 | 3.50 | 0.80 | +0.03 | +3.90% | 11 | 7,603 |
| 2.10 | +0.05 | +2.44% | 4 | 6,178 | 4.00 | 0.95 | +0.01 | +1.06% | 6 | 4,519 |
| 1.85 | -0.10 | -5.13% | 15 | 1,728 | 4.50 | 1.30 | 0.00 | - | 20 | 435 |
| 1.65 | -0.11 | -6.25% | 227 | 8,102 | 5.00 | 1.45 | 0.00 | - | 2 | 1,765 |
| 1.57 | +0.12 | +8.28% | 110 | 582 | 5.50 | 1.85 | 0.00 | - | 50 | 301 |
| 1.10 | -0.10 | -8.33% | 104 | 5,456 | 7.00 | 2.86 | 0.00 | - | 2 | 662 |
| 0.70 | 0.00 | - | 104 | 11,243 | 10.00 | 5.30 | -0.30 | -5.36% | 2 | 440 |
| 0.50 | -0.10 | -16.67% | 89 | 2,921 | 12.00 | 7.34 | 0.00 | - | 7 | 83 |
© 2024 Yahoo. Tutti i diritti riservati.