Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.886,66 +139,98 (+0,23%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240621C00002000 | 2024-05-06 1:23PM EDT | 2.00 | 2.13 | 2.00 | 2.70 | 0.00 | - | - | 3 | 750.00% |
| RKLB240621C00002500 | 2024-06-10 3:19PM EDT | 2.50 | 2.10 | 1.65 | 2.40 | 0.00 | - | 100 | 100 | 421.88% |
| RKLB240621C00003000 | 2024-06-07 1:05PM EDT | 3.00 | 1.46 | 0.70 | 2.05 | 0.00 | - | 50 | 63 | 681.25% |
| RKLB240621C00003500 | 2024-06-13 2:08PM EDT | 3.50 | 1.05 | 0.20 | 1.55 | 0.00 | - | 4 | 110 | 530.47% |
| RKLB240621C00004000 | 2024-06-14 3:42PM EDT | 4.00 | 0.40 | 0.35 | 0.75 | -0.23 | -36.51% | 230 | 1,674 | 148.44% |
| RKLB240621C00004500 | 2024-06-14 3:55PM EDT | 4.50 | 0.07 | 0.05 | 0.10 | -0.12 | -63.16% | 173 | 1,588 | 53.91% |
| RKLB240621C00005000 | 2024-06-14 2:54PM EDT | 5.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 77 | 3,972 | 81.25% |
| RKLB240621C00005500 | 2024-06-11 12:16PM EDT | 5.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 3,016 | 121.88% |
| RKLB240621C00006000 | 2024-05-07 12:52PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 15 | 154.69% |
| RKLB240621C00007000 | 2024-05-24 3:32PM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 209.38% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240621P00003000 | 2024-05-08 10:16AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 26 | 193.75% |
| RKLB240621P00003500 | 2024-05-07 11:00AM EDT | 3.50 | 0.12 | 0.00 | 0.10 | 0.00 | - | 74 | 264 | 156.25% |
| RKLB240621P00004000 | 2024-06-12 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 4,333 | 67.19% |
| RKLB240621P00004500 | 2024-06-14 11:42AM EDT | 4.50 | 0.20 | 0.15 | 0.25 | +0.08 | +66.67% | 21 | 147 | 60.94% |
| RKLB240621P00005000 | 2024-06-14 1:12PM EDT | 5.00 | 0.60 | 0.15 | 1.30 | +0.20 | +50.00% | 23 | 96 | 139.84% |
| RKLB240621P00005500 | 2024-06-12 12:37PM EDT | 5.50 | 0.78 | 0.55 | 1.20 | 0.00 | - | 1 | 1 | 175.00% |
© 2024 Yahoo. Tutti i diritti riservati.