Italia markets closed

Rocket Lab USA, Inc. (RKLB)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
4,7950-0,0650 (-1,34%)
In data: 11:47AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
RKLB240628C000025002024-06-12 2:59PM EDT2.502.302.252.500.00--2968.75%
RKLB240628C000030002024-06-26 12:57PM EDT3.001.691.751.900.00-112575.00%
RKLB240628C000035002024-06-27 1:37PM EDT3.501.351.251.400.00-65418.75%
RKLB240628C000040002024-06-28 9:35AM EDT4.000.950.750.85+0.22+30.14%1234187.50%
RKLB240628C000045002024-06-28 11:21AM EDT4.500.330.250.35-0.02-5.71%291,24275.00%
RKLB240628C000050002024-06-28 11:09AM EDT5.000.020.000.05+0.01+100.00%472,55890.63%
RKLB240628C000055002024-06-28 10:46AM EDT5.500.010.000.05-0.04-80.00%161,455203.13%
RKLB240628C000060002024-06-24 9:30AM EDT6.000.050.000.050.00-1517287.50%
RKLB240628C000065002024-06-18 3:06PM EDT6.500.100.000.750.00--2867.19%
RKLB240628C000070002024-06-20 9:37AM EDT7.000.050.000.750.00--14962.50%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
RKLB240628P000035002024-05-21 10:51AM EDT3.500.050.000.750.00-5151,031.25%
RKLB240628P000040002024-06-21 2:59PM EDT4.000.030.000.050.00-228,206259.38%
RKLB240628P000045002024-06-28 9:30AM EDT4.500.050.000.05+0.01+25.00%1261121.88%
RKLB240628P000050002024-06-28 11:18AM EDT5.000.190.150.25+0.01+5.56%14575118.75%
RKLB240628P000055002024-06-27 11:38AM EDT5.500.730.650.750.00-128240.63%
RKLB240628P000060002024-06-26 10:23AM EDT6.001.301.151.250.00-40337.50%
RKLB240628P000070002024-06-27 11:11AM EDT7.002.170.002.900.00-101,303.13%
RKLB240628P000080002024-06-18 3:59PM EDT8.003.000.003.900.00--11,471.88%