Italia markets closed
FTSE MIB
33.114,24 -72,65 (-0,22%) Dow Jones
39.246,25 +82,19 (+0,21%) Nasdaq
17.912,20 +53,52 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,33 -0,41 (-0,50%) Bitcoin EUR
56.834,93 -645,49 (-1,12%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:47AM EDT. Mercato aperto.
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240628C00002500 | 2024-06-12 2:59PM EDT | 2.50 | 2.30 | 2.25 | 2.50 | 0.00 | - | - | 2 | 968.75% |
| RKLB240628C00003000 | 2024-06-26 12:57PM EDT | 3.00 | 1.69 | 1.75 | 1.90 | 0.00 | - | 1 | 12 | 575.00% |
| RKLB240628C00003500 | 2024-06-27 1:37PM EDT | 3.50 | 1.35 | 1.25 | 1.40 | 0.00 | - | 6 | 5 | 418.75% |
| RKLB240628C00004000 | 2024-06-28 9:35AM EDT | 4.00 | 0.95 | 0.75 | 0.85 | +0.22 | +30.14% | 1 | 234 | 187.50% |
| RKLB240628C00004500 | 2024-06-28 11:21AM EDT | 4.50 | 0.33 | 0.25 | 0.35 | -0.02 | -5.71% | 29 | 1,242 | 75.00% |
| RKLB240628C00005000 | 2024-06-28 11:09AM EDT | 5.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 47 | 2,558 | 90.63% |
| RKLB240628C00005500 | 2024-06-28 10:46AM EDT | 5.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 16 | 1,455 | 203.13% |
| RKLB240628C00006000 | 2024-06-24 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 17 | 287.50% |
| RKLB240628C00006500 | 2024-06-18 3:06PM EDT | 6.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 867.19% |
| RKLB240628C00007000 | 2024-06-20 9:37AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 14 | 962.50% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240628P00003500 | 2024-05-21 10:51AM EDT | 3.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 1,031.25% |
| RKLB240628P00004000 | 2024-06-21 2:59PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 22 | 8,206 | 259.38% |
| RKLB240628P00004500 | 2024-06-28 9:30AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 261 | 121.88% |
| RKLB240628P00005000 | 2024-06-28 11:18AM EDT | 5.00 | 0.19 | 0.15 | 0.25 | +0.01 | +5.56% | 14 | 575 | 118.75% |
| RKLB240628P00005500 | 2024-06-27 11:38AM EDT | 5.50 | 0.73 | 0.65 | 0.75 | 0.00 | - | 1 | 28 | 240.63% |
| RKLB240628P00006000 | 2024-06-26 10:23AM EDT | 6.00 | 1.30 | 1.15 | 1.25 | 0.00 | - | 4 | 0 | 337.50% |
| RKLB240628P00007000 | 2024-06-27 11:11AM EDT | 7.00 | 2.17 | 0.00 | 2.90 | 0.00 | - | 1 | 0 | 1,303.13% |
| RKLB240628P00008000 | 2024-06-18 3:59PM EDT | 8.00 | 3.00 | 0.00 | 3.90 | 0.00 | - | - | 1 | 1,471.88% |
© 2024 Yahoo. Tutti i diritti riservati.