Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.35 | 0.00 | - | 6 | 5 | 2024-06-28 | 0.05 | 0.00 | - | 5 | 15 |
1.35 | 0.00 | - | 10 | 12 | 2024-07-05 | 0.05 | 0.00 | - | - | 10 |
1.50 | 0.00 | - | - | 1 | 2024-07-12 | 0.05 | 0.00 | - | - | 2 |
1.35 | +0.15 | +12.50% | 2 | 274 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 1,408 |
1.35 | 0.00 | - | 5 | 20 | 2024-07-26 | - | - | - | - | - |
1.65 | 0.00 | - | 1 | 26 | 2024-08-02 | - | - | - | - | - |
1.25 | 0.00 | - | 15 | 10 | 2024-08-16 | - | - | - | - | - |
1.45 | 0.00 | - | 10 | 74 | 2024-10-18 | 0.16 | 0.00 | - | 5 | 425 |
1.73 | 0.00 | - | 4 | 2,519 | 2025-01-17 | 0.29 | 0.00 | - | 9 | 497 |
2.32 | 0.00 | - | 1 | 846 | 2026-01-16 | 0.77 | 0.00 | - | 10 | 7,603 |