Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.233,58 +69,52 (+0,18%) Nasdaq
17.919,87 +61,19 (+0,34%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,42 -0,32 (-0,39%) Bitcoin EUR
56.839,25 -631,09 (-1,10%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:52AM EDT. Mercato aperto.
Prezzo d'esercizio:4.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | +0.22 | +30.14% | 1 | 234 | 2024-06-28 | 0.03 | 0.00 | - | 22 | 8,206 |
| 0.81 | -0.04 | -4.71% | 1 | 216 | 2024-07-05 | 0.01 | 0.00 | - | 1 | 233 |
| 0.78 | 0.00 | - | 2 | 60 | 2024-07-12 | 0.12 | 0.00 | - | 4 | 81 |
| 0.90 | 0.00 | - | 26 | 964 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 7,768 |
| 0.85 | 0.00 | - | 2 | 86 | 2024-07-26 | 0.05 | 0.00 | - | 10 | 296 |
| 0.85 | 0.00 | - | 1 | 58 | 2024-08-02 | 0.05 | -0.01 | -16.67% | 5 | 41 |
| 1.00 | 0.00 | - | 10 | 32 | 2024-08-16 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 1,810 | 2024-10-18 | 0.30 | 0.00 | - | 20 | 8,067 |
| 1.38 | -0.11 | -7.38% | 20 | 9,104 | 2025-01-17 | 0.45 | 0.00 | - | 27 | 11,608 |
| 2.10 | +0.05 | +2.44% | 3 | 6,178 | 2026-01-16 | 0.95 | +0.01 | +1.06% | 6 | 4,519 |
© 2024 Yahoo. Tutti i diritti riservati.