Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.231,77 +67,71 (+0,17%) Nasdaq
17.913,95 +55,26 (+0,31%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,44 -0,30 (-0,37%) Bitcoin EUR
56.853,86 -631,25 (-1,10%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:53AM EDT. Mercato aperto.
Prezzo d'esercizio:4.50
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.02 | -5.71% | 29 | 1,242 | 2024-06-28 | 0.05 | +0.01 | +25.00% | 1 | 261 |
| 0.33 | -0.07 | -16.67% | 11 | 662 | 2024-07-05 | 0.05 | 0.00 | - | 10 | 215 |
| 0.50 | 0.00 | - | 1 | 465 | 2024-07-12 | 0.08 | -0.02 | -20.00% | 22 | 1,057 |
| 0.47 | +0.02 | +4.88% | 27 | 4,914 | 2024-07-19 | 0.12 | -0.03 | -20.00% | 6 | 1,243 |
| 0.55 | 0.00 | - | 5 | 333 | 2024-07-26 | 0.18 | +0.02 | +12.50% | 10 | 622 |
| 0.60 | 0.00 | - | 4 | 146 | 2024-08-02 | 0.20 | 0.00 | - | 160 | 295 |
| - | - | - | - | - | 2024-08-16 | 0.25 | -0.03 | -10.71% | 140 | 98 |
| 0.87 | 0.00 | - | 2 | 1,404 | 2024-10-18 | 0.45 | 0.00 | - | 2 | 693 |
| 1.13 | -0.02 | -1.74% | 18 | 1,567 | 2025-01-17 | 0.75 | 0.00 | - | 10 | 780 |
| 1.95 | 0.00 | - | 1 | 1,728 | 2026-01-16 | 1.30 | 0.00 | - | 20 | 435 |
© 2024 Yahoo. Tutti i diritti riservati.