Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.181,64 +17,58 (+0,04%) Nasdaq
17.866,74 +8,05 (+0,05%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,61 -0,13 (-0,16%) Bitcoin EUR
56.789,92 -711,42 (-1,24%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:11PM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 47 | 2,558 | 2024-06-28 | 0.19 | +0.01 | +5.56% | 14 | 575 |
| 0.10 | -0.02 | -20.00% | 35 | 1,830 | 2024-07-05 | 0.25 | -0.05 | -16.67% | 7 | 109 |
| 0.11 | -0.09 | -45.00% | 27 | 702 | 2024-07-12 | 0.25 | -0.13 | -34.21% | 1 | 17 |
| 0.18 | -0.07 | -28.00% | 189 | 11,674 | 2024-07-19 | 0.37 | +0.02 | +5.71% | 4 | 6,270 |
| 0.30 | +0.03 | +11.11% | 96 | 629 | 2024-07-26 | 0.50 | 0.00 | - | 10 | 29 |
| 0.30 | +0.02 | +7.14% | 21 | 755 | 2024-08-02 | 0.42 | -0.09 | -17.65% | 10 | 38 |
| 0.41 | -0.04 | -9.09% | 41 | 510 | 2024-08-16 | 0.54 | +0.04 | +8.00% | 1 | 24 |
| 0.60 | -0.05 | -7.69% | 113 | 2,644 | 2024-10-18 | 0.70 | 0.00 | - | 1 | 1,123 |
| 0.85 | -0.04 | -4.49% | 156 | 13,370 | 2025-01-17 | 0.90 | -0.10 | -10.00% | 1 | 7,862 |
| 1.70 | -0.06 | -3.41% | 110 | 8,102 | 2026-01-16 | 1.45 | 0.00 | - | 2 | 1,765 |
© 2024 Yahoo. Tutti i diritti riservati.