Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.01 | -0.04 | -80.00% | 16 | 1,455 | 2024-06-28 | 0.73 | 0.00 | - | 1 | 28 |
0.04 | -0.01 | -20.00% | 1 | 1,177 | 2024-07-05 | 0.70 | +0.05 | +7.69% | 14 | 29 |
0.07 | +0.02 | +40.00% | 24 | 308 | 2024-07-12 | 0.67 | 0.00 | - | 22 | 23 |
0.10 | 0.00 | - | 1 | 3,613 | 2024-07-19 | 0.66 | 0.00 | - | 10 | 574 |
0.12 | +0.01 | +9.09% | 1 | 623 | 2024-07-26 | - | - | - | - | - |
0.15 | 0.00 | - | 40 | 386 | 2024-08-02 | - | - | - | - | - |
0.25 | 0.00 | - | 3 | 559 | 2024-08-16 | - | - | - | - | - |
0.35 | -0.15 | -30.00% | 33 | 1,247 | 2024-10-18 | 1.00 | 0.00 | - | 1 | 151 |
0.80 | +0.15 | +23.08% | 17 | 1,428 | 2025-01-17 | 1.28 | 0.00 | - | 50 | 408 |
1.57 | +0.12 | +8.28% | 110 | 582 | 2026-01-16 | 1.85 | 0.00 | - | 50 | 301 |