Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.067,62 -338,04 (-0,88%) Petrolio
81,19 -0,74 (-0,90%) Bitcoin EUR
56.553,95 -3.557,33 (-5,92%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510C00011000 | 2024-04-08 9:56AM EDT | 11.00 | 2.35 | 1.45 | 1.55 | 0.00 | - | 1 | 2 | 88.09% |
| RKT240510C00011500 | 2024-04-25 9:57AM EDT | 11.50 | 0.90 | 1.05 | 1.20 | 0.00 | - | 6 | 5 | 84.57% |
| RKT240510C00012000 | 2024-04-29 3:31PM EDT | 12.00 | 0.85 | 0.75 | 0.85 | 0.00 | - | 8 | 71 | 81.25% |
| RKT240510C00012500 | 2024-04-30 11:46AM EDT | 12.50 | 0.50 | 0.55 | 0.60 | -0.15 | -23.08% | 24 | 53 | 83.20% |
| RKT240510C00013000 | 2024-04-30 10:43AM EDT | 13.00 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 20 | 60 | 84.18% |
| RKT240510C00013500 | 2024-04-30 10:04AM EDT | 13.50 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 25 | 119 | 85.55% |
| RKT240510C00014000 | 2024-04-30 11:45AM EDT | 14.00 | 0.14 | 0.10 | 0.20 | -0.07 | -33.33% | 3 | 120 | 80.47% |
| RKT240510C00014500 | 2024-04-24 3:24PM EDT | 14.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 23 | 88.28% |
| RKT240510C00015000 | 2024-04-29 1:32PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 75 | 79.69% |
| RKT240510C00015500 | 2024-04-15 9:33AM EDT | 15.50 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 13 | 155.08% |
| RKT240510C00016000 | 2024-04-09 1:19PM EDT | 16.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 85.94% |
| RKT240510C00016500 | 2024-04-23 11:25AM EDT | 16.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 15 | 107.03% |
| RKT240510C00017000 | 2024-04-09 3:43PM EDT | 17.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 9 | 298.44% |
| RKT240510C00019000 | 2024-04-04 1:01PM EDT | 19.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 342.97% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510P00009000 | 2024-04-15 11:13AM EDT | 9.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 343.36% |
| RKT240510P00009500 | 2024-04-19 11:28AM EDT | 9.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 309.57% |
| RKT240510P00010000 | 2024-04-22 11:05AM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 18 | 85.16% |
| RKT240510P00010500 | 2024-04-18 3:59PM EDT | 10.50 | 0.30 | 0.10 | 0.15 | 0.00 | - | - | 2 | 89.45% |
| RKT240510P00011000 | 2024-04-29 3:31PM EDT | 11.00 | 0.17 | 0.15 | 0.25 | 0.00 | - | 6 | 46 | 84.57% |
| RKT240510P00011500 | 2024-04-26 1:11PM EDT | 11.50 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 27 | 78.13% |
| RKT240510P00012000 | 2024-04-25 3:18PM EDT | 12.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 10 | 22 | 78.71% |
| RKT240510P00012500 | 2024-04-29 11:08AM EDT | 12.50 | 0.65 | 0.70 | 0.80 | 0.00 | - | 1 | 26 | 77.54% |
| RKT240510P00013000 | 2024-04-24 3:05PM EDT | 13.00 | 1.05 | 1.05 | 1.15 | 0.00 | - | 10 | 27 | 81.64% |
| RKT240510P00014000 | 2024-04-18 10:47AM EDT | 14.00 | 2.35 | 1.80 | 2.40 | 0.00 | - | - | 1 | 117.58% |
© 2024 Yahoo. Tutti i diritti riservati.