Italia markets open in 6 hours 1 minute
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.122,28 -151,77 (-0,40%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
53.792,49 -2.321,32 (-4,14%) CMC Crypto 200
1.267,73 -71,33 (-5,33%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517C00008000 | 2024-04-29 9:39AM EDT | 8.00 | 4.50 | 4.20 | 4.50 | 0.00 | - | 10 | 10 | 157.03% |
| RKT240517C00010000 | 2024-05-01 2:51PM EDT | 10.00 | 2.88 | 2.40 | 2.55 | +0.23 | +8.68% | 8 | 28 | 85.55% |
| RKT240517C00011000 | 2024-04-29 11:33AM EDT | 11.00 | 1.70 | 1.60 | 1.75 | 0.00 | - | 1 | 278 | 84.38% |
| RKT240517C00011500 | 2024-04-23 11:58AM EDT | 11.50 | 1.32 | 1.25 | 1.35 | 0.00 | - | - | 16 | 80.08% |
| RKT240517C00012000 | 2024-05-01 3:29PM EDT | 12.00 | 1.25 | 0.95 | 1.05 | +0.30 | +31.58% | 233 | 564 | 79.49% |
| RKT240517C00012500 | 2024-05-01 3:35PM EDT | 12.50 | 0.85 | 0.70 | 0.80 | +0.15 | +21.43% | 76 | 120 | 78.91% |
| RKT240517C00013000 | 2024-05-01 3:55PM EDT | 13.00 | 0.50 | 0.50 | 0.60 | +0.08 | +19.05% | 540 | 1,150 | 78.52% |
| RKT240517C00013500 | 2024-05-01 3:08PM EDT | 13.50 | 0.60 | 0.35 | 0.50 | +0.20 | +50.00% | 31 | 82 | 81.64% |
| RKT240517C00014000 | 2024-05-01 2:39PM EDT | 14.00 | 0.38 | 0.25 | 0.35 | +0.18 | +90.00% | 31 | 470 | 81.05% |
| RKT240517C00014500 | 2024-05-01 2:59PM EDT | 14.50 | 0.25 | 0.15 | 0.30 | +0.15 | +150.00% | 26 | 47 | 83.01% |
| RKT240517C00015000 | 2024-05-01 3:34PM EDT | 15.00 | 0.20 | 0.05 | 0.20 | +0.10 | +100.00% | 26 | 1,658 | 77.34% |
| RKT240517C00016000 | 2024-04-26 3:48PM EDT | 16.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 22 | 896 | 89.06% |
| RKT240517C00016500 | 2024-04-23 11:23AM EDT | 16.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 90.63% |
| RKT240517C00017000 | 2024-04-30 9:51AM EDT | 17.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 223 | 89.84% |
| RKT240517C00018000 | 2024-04-24 3:39PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 121 | 102.34% |
| RKT240517C00019000 | 2024-04-22 2:34PM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 252 | 182.03% |
| RKT240517C00020000 | 2024-04-12 11:37AM EDT | 20.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 18 | 244 | 123.44% |
| RKT240517C00025000 | 2024-03-28 10:47AM EDT | 25.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 151.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517P00007000 | 2024-04-16 9:30AM EDT | 7.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 1 | 259.38% |
| RKT240517P00008000 | 2024-04-12 11:01AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 211.72% |
| RKT240517P00009000 | 2024-04-22 11:20AM EDT | 9.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 50 | 125.00% |
| RKT240517P00009500 | 2024-04-25 12:21PM EDT | 9.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 82.03% |
| RKT240517P00010000 | 2024-05-01 12:59PM EDT | 10.00 | 0.15 | 0.05 | 0.10 | +0.08 | +114.29% | 1 | 1,842 | 75.78% |
| RKT240517P00010500 | 2024-04-29 11:49AM EDT | 10.50 | 0.12 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 76.95% |
| RKT240517P00011000 | 2024-05-01 3:28PM EDT | 11.00 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 7 | 239 | 79.30% |
| RKT240517P00011500 | 2024-05-01 12:19PM EDT | 11.50 | 0.45 | 0.35 | 0.45 | +0.06 | +15.38% | 1 | 23 | 75.78% |
| RKT240517P00012000 | 2024-05-01 3:36PM EDT | 12.00 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 87 | 7,519 | 75.39% |
| RKT240517P00012500 | 2024-05-01 3:37PM EDT | 12.50 | 0.70 | 0.70 | 0.90 | -0.15 | -17.65% | 133 | 97 | 70.12% |
| RKT240517P00013000 | 2024-05-01 2:31PM EDT | 13.00 | 0.95 | 0.95 | 1.20 | -0.15 | -13.64% | 225 | 548 | 66.99% |
| RKT240517P00014000 | 2024-05-01 3:07PM EDT | 14.00 | 1.50 | 1.80 | 1.95 | -0.13 | -7.98% | 118 | 802 | 73.05% |
| RKT240517P00014500 | 2024-04-24 1:14PM EDT | 14.50 | 2.13 | 1.70 | 2.85 | 0.00 | - | - | 0 | 69.53% |
| RKT240517P00015000 | 2024-04-23 2:06PM EDT | 15.00 | 2.40 | 1.30 | 2.90 | 0.00 | - | 4 | 617 | 98.24% |
| RKT240517P00016000 | 2024-04-15 1:29PM EDT | 16.00 | 4.25 | 3.00 | 4.60 | 0.00 | - | 1 | 116 | 101.17% |
| RKT240517P00017000 | 2024-04-09 3:28PM EDT | 17.00 | 3.05 | 3.70 | 4.80 | 0.00 | - | 1 | 1 | 116.80% |
| RKT240517P00018000 | 2024-04-02 9:46AM EDT | 18.00 | 4.70 | 5.60 | 7.20 | 0.00 | - | - | 0 | 216.41% |
© 2024 Yahoo. Tutti i diritti riservati.