Italia markets close in 8 hours 5 minutes
FTSE MIB
34.522,03 +182,71 (+0,53%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,84 +0,58 (+0,73%) Bitcoin EUR
58.760,73 +1.665,77 (+2,92%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.12 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | 10 | 0 | 8.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 9.50 | 0.05 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 3 | 0 | 10.00 | 0.09 | 0.00 | - | 1,517 | 0 |
| 3.70 | 0.00 | - | - | 0 | 10.50 | 0.19 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 11.00 | 0.05 | 0.00 | - | 4 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 11.50 | 0.35 | 0.00 | - | 52 | 0 |
| 2.00 | 0.00 | - | 10 | 0 | 12.00 | 0.05 | 0.00 | - | 26 | 0 |
| 1.65 | 0.00 | - | 26 | 0 | 12.50 | 0.11 | 0.00 | - | 36 | 0 |
| 1.28 | 0.00 | - | 15 | 0 | 13.00 | 0.15 | 0.00 | - | 12 | 0 |
| 0.85 | 0.00 | - | 2 | 0 | 13.50 | 0.20 | 0.00 | - | 63 | 0 |
| 0.55 | 0.00 | - | 2,523 | 0 | 14.00 | 0.44 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 2,193 | 0 | 14.50 | 0.70 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 157 | 0 | 15.00 | 1.05 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 15.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 12 | 0 | 16.00 | 2.30 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | - | 0 | 16.50 | 2.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 17.00 | 3.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 18.00 | 4.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 19.50 | 5.40 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 18 | 0 | 20.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.