Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,03 -0,90 (-1,10%) Bitcoin EUR
55.995,14 -3.514,06 (-5,91%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240524C00009000 | 2024-04-10 9:50AM EDT | 9.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKT240524C00009500 | 2024-04-22 10:05AM EDT | 9.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKT240524C00011000 | 2024-04-17 10:03AM EDT | 11.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240524C00011500 | 2024-04-29 3:33PM EDT | 11.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240524C00012000 | 2024-04-30 9:36AM EDT | 12.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RKT240524C00012500 | 2024-04-29 9:49AM EDT | 12.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RKT240524C00013000 | 2024-04-26 3:50PM EDT | 13.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RKT240524C00013500 | 2024-04-30 3:33PM EDT | 13.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| RKT240524C00014000 | 2024-04-30 1:54PM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RKT240524C00014500 | 2024-04-30 2:40PM EDT | 14.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RKT240524C00015000 | 2024-04-25 2:22PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RKT240524C00015500 | 2024-04-29 11:09AM EDT | 15.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RKT240524C00016000 | 2024-04-29 10:31AM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| RKT240524C00016500 | 2024-04-15 10:45AM EDT | 16.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RKT240524C00017000 | 2024-04-24 2:42PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RKT240524C00018000 | 2024-04-15 10:45AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RKT240524C00019000 | 2024-04-09 3:42PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240524P00009500 | 2024-04-29 11:09AM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RKT240524P00010000 | 2024-04-25 2:19PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RKT240524P00010500 | 2024-04-30 2:03PM EDT | 10.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RKT240524P00011000 | 2024-04-24 11:52AM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RKT240524P00011500 | 2024-04-29 12:01PM EDT | 11.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RKT240524P00012000 | 2024-04-26 10:06AM EDT | 12.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| RKT240524P00012500 | 2024-04-29 10:02AM EDT | 12.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240524P00013000 | 2024-04-10 3:53PM EDT | 13.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKT240524P00013500 | 2024-04-30 2:42PM EDT | 13.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RKT240524P00014000 | 2024-04-17 12:13PM EDT | 14.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RKT240524P00015000 | 2024-04-23 11:24AM EDT | 15.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.