Italia markets open in 5 hours 41 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.661,09 -285,84 (-0,73%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.612,65 -851,23 (-1,30%) CMC Crypto 200
1.523,05 +34,51 (+2,32%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 2 | 1 | 9.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 4 | 3 | 9.50 | 0.11 | 0.00 | - | 3 | 108 |
| - | - | - | - | - | 10.00 | 0.31 | +0.28 | +933.33% | 2 | 24 |
| - | - | - | - | - | 10.50 | 0.10 | 0.00 | - | 2 | 13 |
| 1.15 | 0.00 | - | 1 | 1 | 11.00 | 0.05 | 0.00 | - | 6 | 17 |
| 3.20 | 0.00 | - | 2 | 3 | 11.50 | 0.10 | 0.00 | - | 10 | 25 |
| 2.45 | 0.00 | - | 10 | 117 | 12.00 | 0.05 | 0.00 | - | 6 | 90 |
| 2.17 | 0.00 | - | 8 | 27 | 12.50 | 0.08 | 0.00 | - | 1 | 60 |
| 1.65 | 0.00 | - | 3 | 329 | 13.00 | 0.10 | 0.00 | - | 6 | 272 |
| 1.20 | 0.00 | - | 1 | 101 | 13.50 | 0.05 | 0.00 | - | 70 | 1,404 |
| 0.65 | -0.18 | -21.69% | 17 | 3,064 | 14.00 | 0.12 | +0.01 | +9.09% | 87 | 244 |
| 0.31 | -0.14 | -31.11% | 28 | 3,142 | 14.50 | 0.40 | +0.10 | +33.33% | 8 | 476 |
| 0.10 | -0.10 | -50.00% | 178 | 1,205 | 15.00 | 0.60 | +0.05 | +9.09% | 2 | 83 |
| 0.01 | -0.09 | -90.00% | 19 | 1,014 | 15.50 | 1.05 | 0.00 | - | 1 | 73 |
| 0.04 | -0.01 | -20.00% | 1 | 1,119 | 16.00 | 1.95 | 0.00 | - | 4 | 2 |
| 0.04 | 0.00 | - | 3 | 163 | 16.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 211 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 37 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 46 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 571 | 572 | 18.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 165 | 164 | 19.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 4 | 19.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 200 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 20.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 9 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 3 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.