Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.098,86 -306,80 (-0,80%) Petrolio
81,09 -0,84 (-1,03%) Bitcoin EUR
55.960,93 -3.732,18 (-6,25%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240531C00009500 | 2024-04-29 11:57AM EDT | 9.50 | 2.95 | 2.15 | 3.40 | 0.00 | - | 1 | 1 | 131.84% |
| RKT240531C00010000 | 2024-04-26 3:46PM EDT | 10.00 | 2.35 | 2.40 | 2.50 | -0.15 | -6.00% | 2 | 2 | 67.97% |
| RKT240531C00011000 | 2024-04-25 1:34PM EDT | 11.00 | 1.60 | 1.60 | 2.20 | 0.00 | - | - | 1 | 85.16% |
| RKT240531C00011500 | 2024-04-23 12:53PM EDT | 11.50 | 1.40 | 1.25 | 1.40 | 0.00 | - | 3 | 22 | 63.87% |
| RKT240531C00012000 | 2024-04-25 1:38PM EDT | 12.00 | 0.99 | 0.40 | 1.10 | 0.00 | - | 1 | 7 | 67.68% |
| RKT240531C00012500 | 2024-04-24 10:30AM EDT | 12.50 | 0.95 | 0.75 | 0.85 | 0.00 | - | 5 | 7 | 62.99% |
| RKT240531C00013000 | 2024-04-26 3:58PM EDT | 13.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 1 | 26 | 62.40% |
| RKT240531C00013500 | 2024-04-29 12:10PM EDT | 13.50 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 4 | 62.60% |
| RKT240531C00014000 | 2024-04-30 1:11PM EDT | 14.00 | 0.35 | 0.30 | 0.35 | -0.03 | -7.89% | 22 | 24 | 62.11% |
| RKT240531C00014500 | 2024-04-30 9:44AM EDT | 14.50 | 0.20 | 0.20 | 0.30 | +0.05 | +33.33% | 21 | 20 | 63.67% |
| RKT240531C00015000 | 2024-04-29 2:00PM EDT | 15.00 | 0.17 | 0.15 | 0.20 | 0.00 | - | 2 | 21 | 63.09% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240531P00009000 | 2024-04-22 1:51PM EDT | 9.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 67.19% |
| RKT240531P00009500 | 2024-04-26 3:55PM EDT | 9.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 68.36% |
| RKT240531P00010000 | 2024-04-30 12:21PM EDT | 10.00 | 0.20 | 0.10 | 0.20 | +0.08 | +66.67% | 1 | 3 | 65.23% |
| RKT240531P00010500 | 2024-04-30 2:24PM EDT | 10.50 | 0.24 | 0.20 | 0.25 | -0.16 | -40.00% | 1 | 2 | 62.70% |
| RKT240531P00011000 | 2024-04-30 2:04PM EDT | 11.00 | 0.35 | 0.30 | 0.40 | +0.08 | +29.63% | 1 | 5 | 62.11% |
| RKT240531P00011500 | 2024-04-29 10:00AM EDT | 11.50 | 0.45 | 0.45 | 0.55 | 0.00 | - | 2 | 16 | 60.35% |
| RKT240531P00012000 | 2024-04-30 1:05PM EDT | 12.00 | 0.70 | 0.65 | 0.75 | +0.11 | +18.64% | 2 | 9 | 59.08% |
| RKT240531P00012500 | 2024-04-30 11:43AM EDT | 12.50 | 0.97 | 0.90 | 1.00 | +0.12 | +14.12% | 3 | 1 | 58.01% |
| RKT240531P00013000 | 2024-04-25 3:17PM EDT | 13.00 | 1.35 | 1.20 | 1.30 | 0.00 | - | - | 1 | 57.32% |
© 2024 Yahoo. Tutti i diritti riservati.