Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 9.00 | 0.15 | 0.00 | - | 1 | 1 |
2.95 | 0.00 | - | 1 | 1 | 9.50 | 0.10 | 0.00 | - | 1 | 3 |
2.35 | 0.00 | - | 1 | 3 | 10.00 | 0.02 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 10.50 | 0.04 | 0.00 | - | 1 | 2 |
2.80 | 0.00 | - | 1 | 1 | 11.00 | 0.05 | 0.00 | - | 1 | 14 |
2.59 | 0.00 | - | 17 | 122 | 11.50 | 0.10 | 0.00 | - | 1 | 46 |
1.90 | 0.00 | - | 2 | 5 | 12.00 | 0.05 | 0.00 | - | 3 | 53 |
2.00 | 0.00 | - | 6 | 11 | 12.50 | 0.09 | 0.00 | - | 1 | 181 |
1.61 | 0.00 | - | 2 | 193 | 13.00 | 0.06 | -0.05 | -45.45% | 1 | 74 |
1.25 | 0.00 | - | 13 | 25 | 13.50 | 0.18 | +0.03 | +20.00% | 2 | 132 |
0.90 | 0.00 | - | 14 | 247 | 14.00 | 0.30 | +0.10 | +50.00% | 200 | 162 |
0.39 | -0.20 | -33.90% | 1 | 189 | 14.50 | 0.75 | 0.00 | - | 2 | 3 |
0.20 | -0.10 | -33.33% | 45 | 327 | 15.00 | 0.90 | -0.20 | -18.18% | 200 | 235 |
0.10 | -0.05 | -33.33% | 1 | 308 | 15.50 | - | - | - | - | - |
0.05 | -0.05 | -50.00% | 5 | 523 | 16.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 80 | 16.50 | 3.22 | 0.00 | - | 5 | 5 |
0.10 | 0.00 | - | 68 | 105 | 17.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 138 | 17.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 57 | 18.00 | - | - | - | - | - |
0.10 | 0.00 | - | 22 | 22 | 18.50 | - | - | - | - | - |
0.15 | 0.00 | - | - | 57 | 19.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 1 | 19.50 | - | - | - | - | - |
0.06 | 0.00 | - | - | 20 | 20.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 60 | 25.00 | - | - | - | - | - |