Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 8.50 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 10.00 | 0.15 | 0.00 | - | 1 | 3 |
2.30 | 0.00 | - | - | 4 | 10.50 | 0.05 | 0.00 | - | 6 | 8 |
- | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 11.50 | 0.05 | 0.00 | - | 106 | 119 |
2.72 | 0.00 | - | 1 | 11 | 12.00 | 0.10 | 0.00 | - | 10 | 11 |
1.16 | 0.00 | - | 3 | 0 | 12.50 | 0.10 | -0.20 | -66.67% | 5 | 8 |
1.80 | 0.00 | - | 240 | 156 | 13.00 | 0.10 | 0.00 | - | 1 | 44 |
1.00 | 0.00 | - | - | 1 | 13.50 | 0.20 | 0.00 | - | 2 | 62 |
0.75 | -0.01 | -1.32% | 1 | 181 | 14.00 | 0.28 | 0.00 | - | 1 | 335 |
0.80 | 0.00 | - | 9 | 317 | 14.50 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 98 | 15.00 | 1.05 | +0.25 | +31.25% | 240 | 4 |
0.20 | -0.13 | -39.39% | 1 | 122 | 15.50 | 1.15 | 0.00 | - | - | 5 |
0.10 | -0.12 | -44.44% | 5 | 321 | 16.00 | 2.40 | 0.00 | - | - | 3 |
0.08 | -0.03 | -27.27% | 3 | 34 | 16.50 | - | - | - | - | - |
0.06 | +0.01 | +20.00% | 3 | 13 | 17.00 | - | - | - | - | - |
0.07 | 0.00 | - | 10 | 44 | 17.50 | - | - | - | - | - |
0.15 | 0.00 | - | 6 | 12 | 18.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 5 | 19.00 | - | - | - | - | - |
0.02 | 0.00 | - | 6 | 6 | 20.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |