Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.418,71 +176,32 (+0,28%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240614C00011000 | 2024-05-09 2:23PM EDT | 11.00 | 3.10 | 1.40 | 4.80 | 0.00 | - | 1 | 1 | 116.80% |
| RKT240614C00011500 | 2024-05-20 1:28PM EDT | 11.50 | 3.30 | 1.15 | 3.50 | 0.00 | - | - | 2 | 220.12% |
| RKT240614C00012000 | 2024-05-03 9:35AM EDT | 12.00 | 1.70 | 0.95 | 4.00 | 0.00 | - | 11 | 11 | 135.16% |
| RKT240614C00012500 | 2024-05-24 12:43PM EDT | 12.50 | 1.50 | 1.30 | 1.65 | 0.00 | - | 1 | 4 | 75.78% |
| RKT240614C00013000 | 2024-05-30 12:52PM EDT | 13.00 | 1.13 | 1.05 | 1.20 | -0.17 | -13.08% | 1 | 547 | 55.86% |
| RKT240614C00013500 | 2024-05-28 10:29AM EDT | 13.50 | 0.92 | 0.70 | 0.85 | 0.00 | - | 3 | 29 | 53.52% |
| RKT240614C00014000 | 2024-05-31 3:28PM EDT | 14.00 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 2 | 389 | 52.25% |
| RKT240614C00014500 | 2024-05-30 12:06PM EDT | 14.50 | 0.37 | 0.25 | 0.35 | -0.08 | -17.78% | 5 | 101 | 51.37% |
| RKT240614C00015000 | 2024-05-31 3:25PM EDT | 15.00 | 0.16 | 0.15 | 0.20 | -0.11 | -40.74% | 40 | 373 | 51.56% |
| RKT240614C00015500 | 2024-05-30 1:38PM EDT | 15.50 | 0.16 | 0.05 | 0.20 | 0.00 | - | 4 | 331 | 56.64% |
| RKT240614C00016000 | 2024-05-30 11:40AM EDT | 16.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 68 | 62.50% |
| RKT240614C00016500 | 2024-05-24 9:30AM EDT | 16.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 22 | 80.66% |
| RKT240614C00017000 | 2024-05-23 1:11PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 103 | 59.38% |
| RKT240614C00017500 | 2024-05-28 11:55AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 1,187 | 75.78% |
| RKT240614C00018000 | 2024-05-21 11:28AM EDT | 18.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 89 | 158.01% |
| RKT240614C00019000 | 2024-05-20 10:54AM EDT | 19.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 6 | 15 | 176.17% |
| RKT240614C00020000 | 2024-05-22 3:24PM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 533 | 155.47% |
| RKT240614C00022500 | 2024-05-14 11:21AM EDT | 22.50 | 0.15 | 0.00 | 1.25 | 0.00 | - | - | 1 | 245.90% |
| RKT240614C00025000 | 2024-05-14 11:39AM EDT | 25.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | - | 14 | 290.43% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240614P00010000 | 2024-05-21 3:05PM EDT | 10.00 | 0.17 | 0.00 | 1.45 | 0.00 | - | - | 2 | 241.02% |
| RKT240614P00010500 | 2024-05-13 9:50AM EDT | 10.50 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 235.55% |
| RKT240614P00011000 | 2024-05-08 9:48AM EDT | 11.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | - | 1 | 150.00% |
| RKT240614P00011500 | 2024-05-23 12:26PM EDT | 11.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 58.59% |
| RKT240614P00012000 | 2024-05-17 3:44PM EDT | 12.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 1 | 16 | 61.72% |
| RKT240614P00012500 | 2024-05-31 2:20PM EDT | 12.50 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 50 | 230 | 53.52% |
| RKT240614P00013000 | 2024-05-29 3:01PM EDT | 13.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 25 | 132 | 52.73% |
| RKT240614P00013500 | 2024-05-31 12:12PM EDT | 13.50 | 0.48 | 0.30 | 0.40 | +0.13 | +37.14% | 1 | 1,156 | 50.98% |
| RKT240614P00014000 | 2024-05-30 2:01PM EDT | 14.00 | 0.58 | 0.55 | 0.70 | 0.00 | - | 1 | 256 | 54.69% |
| RKT240614P00014500 | 2024-05-28 1:07PM EDT | 14.50 | 0.95 | 0.85 | 1.00 | 0.00 | - | 37 | 48 | 53.91% |
| RKT240614P00015000 | 2024-05-21 3:05PM EDT | 15.00 | 1.00 | 1.20 | 1.45 | 0.00 | - | 2 | 8 | 57.81% |
| RKT240614P00016000 | 2024-05-23 9:32AM EDT | 16.00 | 2.10 | 1.05 | 2.35 | 0.00 | - | 1 | 63 | 84.96% |
| RKT240614P00016500 | 2024-05-15 10:34AM EDT | 16.50 | 2.40 | 1.50 | 4.00 | 0.00 | - | - | 1 | 80.86% |
© 2024 Yahoo. Tutti i diritti riservati.