Italia markets open in 6 hours 20 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.692,08 +618,10 (+1,62%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.273,82 +1.383,62 (+2,43%) CMC Crypto 200
1.351,37 +51,27 (+3,94%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.14 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 264 |
| 6.60 | 0.00 | - | 8 | 8 | 6.00 | 0.04 | 0.00 | - | 5 | 12 |
| 6.80 | 0.00 | - | 3 | 110 | 7.00 | 0.09 | 0.00 | - | 2 | 94 |
| 6.13 | 0.00 | - | 15 | 108 | 8.00 | 0.04 | 0.00 | - | 1 | 160 |
| 5.02 | 0.00 | - | 73 | 205 | 9.00 | 0.03 | 0.00 | - | 1 | 1,324 |
| 3.70 | 0.00 | - | 5 | 307 | 10.00 | 0.35 | +0.28 | +400.00% | 15 | 2,140 |
| 3.00 | 0.00 | - | 21 | 639 | 11.00 | 0.13 | -0.01 | -7.14% | 7 | 1,644 |
| 2.45 | +0.35 | +16.67% | 1 | 2,655 | 12.00 | 0.25 | -0.09 | -26.47% | 2 | 370 |
| 1.55 | +0.10 | +6.90% | 46 | 2,924 | 13.00 | 0.50 | -0.11 | -18.03% | 9 | 313 |
| 1.05 | +0.35 | +50.00% | 173 | 3,123 | 14.00 | 0.85 | -0.30 | -26.09% | 2 | 222 |
| 0.65 | +0.05 | +8.33% | 763 | 6,520 | 15.00 | 1.75 | 0.00 | - | 11 | 405 |
| 0.40 | +0.05 | +14.29% | 450 | 1,180 | 16.00 | 2.60 | 0.00 | - | 1 | 837 |
| 0.20 | 0.00 | - | 2 | 464 | 17.00 | 3.09 | 0.00 | - | 10 | 1,231 |
| 0.15 | +0.05 | +50.00% | 7 | 471 | 18.00 | 3.80 | 0.00 | - | 37 | 40 |
| 0.05 | -0.05 | -50.00% | 40 | 181 | 19.00 | 4.60 | 0.00 | - | 32 | 25 |
| 0.05 | 0.00 | - | 12 | 731 | 20.00 | 5.50 | 0.00 | - | 12 | 0 |
| 0.18 | 0.00 | - | 2 | 9 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 84 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 79 | 23.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 177 | 25.00 | 12.60 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.