Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.300,70 +457,30 (+0,74%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240628C00012000 | 2024-05-14 9:31AM EDT | 12.00 | 3.00 | 1.65 | 2.55 | 0.00 | - | 1 | 1 | 57.81% |
| RKT240628C00013000 | 2024-05-20 11:20AM EDT | 13.00 | 2.00 | 1.20 | 1.40 | 0.00 | - | 1 | 1 | 51.76% |
| RKT240628C00013500 | 2024-05-31 1:37PM EDT | 13.50 | 1.00 | 0.90 | 1.00 | +0.10 | +11.11% | 53 | 30 | 51.76% |
| RKT240628C00014000 | 2024-05-31 1:35PM EDT | 14.00 | 0.64 | 0.60 | 0.75 | -0.11 | -14.67% | 5 | 243 | 51.86% |
| RKT240628C00014500 | 2024-05-30 11:15AM EDT | 14.50 | 0.55 | 0.40 | 0.60 | 0.00 | - | 6 | 47 | 55.27% |
| RKT240628C00015000 | 2024-05-30 2:32PM EDT | 15.00 | 0.35 | 0.30 | 0.45 | -0.04 | -10.26% | 1 | 103 | 50.78% |
| RKT240628C00015500 | 2024-05-31 9:36AM EDT | 15.50 | 0.30 | 0.20 | 0.35 | 0.00 | - | 15 | 89 | 52.15% |
| RKT240628C00016000 | 2024-05-30 3:49PM EDT | 16.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 54 | 53.32% |
| RKT240628C00016500 | 2024-05-22 2:07PM EDT | 16.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 17 | 51.95% |
| RKT240628C00017000 | 2024-05-22 9:51AM EDT | 17.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 62 | 66.80% |
| RKT240628C00017500 | 2024-05-15 1:15PM EDT | 17.50 | 0.25 | 0.05 | 0.15 | 0.00 | - | 4 | 7 | 60.35% |
| RKT240628C00018000 | 2024-05-28 3:08PM EDT | 18.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 3 | 389 | 72.66% |
| RKT240628C00018500 | 2024-05-23 1:04PM EDT | 18.50 | 0.05 | 0.00 | 1.00 | -0.03 | -37.50% | 50 | 17 | 114.06% |
| RKT240628C00019000 | 2024-05-24 2:54PM EDT | 19.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 16 | 108.59% |
| RKT240628C00020000 | 2024-05-14 3:24PM EDT | 20.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | - | 18 | 105.86% |
| RKT240628C00025000 | 2024-05-14 11:57AM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 6 | 114.84% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240628P00011000 | 2024-05-29 11:21AM EDT | 11.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 181 | 186 | 117.19% |
| RKT240628P00011500 | 2024-05-28 11:35AM EDT | 11.50 | 0.06 | 0.05 | 0.10 | 0.00 | - | 6 | 8 | 51.17% |
| RKT240628P00012000 | 2024-05-30 2:08PM EDT | 12.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 10 | 52.15% |
| RKT240628P00012500 | 2024-05-31 9:45AM EDT | 12.50 | 0.22 | 0.15 | 0.30 | -0.03 | -12.00% | 1 | 98 | 56.06% |
| RKT240628P00013000 | 2024-05-30 10:56AM EDT | 13.00 | 0.38 | 0.30 | 0.45 | 0.00 | - | 20 | 59 | 55.47% |
| RKT240628P00013500 | 2024-05-31 9:45AM EDT | 13.50 | 0.60 | 0.45 | 0.65 | +0.06 | +11.11% | 3 | 76 | 55.27% |
| RKT240628P00014000 | 2024-05-30 3:24PM EDT | 14.00 | 0.80 | 0.15 | 0.90 | 0.00 | - | 12 | 22 | 55.08% |
| RKT240628P00014500 | 2024-05-30 12:22PM EDT | 14.50 | 1.00 | 1.00 | 1.20 | 0.00 | - | 24 | 70 | 55.27% |
| RKT240628P00015000 | 2024-05-16 1:24PM EDT | 15.00 | 1.55 | 1.35 | 1.55 | 0.00 | - | 1 | 12 | 56.06% |
| RKT240628P00015500 | 2024-05-23 3:04PM EDT | 15.50 | 2.09 | 1.75 | 2.00 | 0.00 | - | 1 | 67 | 52.15% |
| RKT240628P00016500 | 2024-05-16 9:51AM EDT | 16.50 | 2.69 | 2.35 | 4.00 | 0.00 | - | - | 2 | 91.99% |
© 2024 Yahoo. Tutti i diritti riservati.