Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 181 | 186 |
- | - | - | - | - | 11.50 | 0.06 | 0.00 | - | 6 | 8 |
3.00 | 0.00 | - | 1 | 1 | 12.00 | 0.15 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 12.50 | 0.22 | 0.00 | - | 1 | 99 |
2.00 | 0.00 | - | 1 | 1 | 13.00 | 0.38 | 0.00 | - | 20 | 59 |
1.00 | 0.00 | - | 53 | 81 | 13.50 | 0.60 | 0.00 | - | 3 | 77 |
0.64 | 0.00 | - | 5 | 248 | 14.00 | 0.80 | 0.00 | - | 12 | 22 |
0.55 | 0.00 | - | 6 | 47 | 14.50 | 1.00 | 0.00 | - | 24 | 70 |
0.35 | 0.00 | - | 1 | 103 | 15.00 | 1.55 | 0.00 | - | 1 | 12 |
0.30 | 0.00 | - | 15 | 104 | 15.50 | 2.09 | 0.00 | - | 1 | 67 |
0.15 | 0.00 | - | 6 | 54 | 16.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 17 | 16.50 | 2.69 | 0.00 | - | - | 2 |
0.20 | 0.00 | - | 1 | 62 | 17.00 | - | - | - | - | - |
0.25 | 0.00 | - | 4 | 7 | 17.50 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 389 | 18.00 | - | - | - | - | - |
0.05 | 0.00 | - | 50 | 58 | 18.50 | - | - | - | - | - |
0.06 | 0.00 | - | 5 | 16 | 19.00 | - | - | - | - | - |
0.14 | 0.00 | - | - | 18 | 20.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 6 | 25.00 | - | - | - | - | - |