Italia markets close in 34 minutes
FTSE MIB
34.665,78 +326,46 (+0,95%) Dow Jones
39.465,59 +77,83 (+0,20%) Nasdaq
16.305,15 -41,11 (-0,25%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,45 +0,19 (+0,24%) Bitcoin EUR
56.682,01 -357,91 (-0,63%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:55AM EDT. Mercato aperto.
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.08 | 0.00 | - | 1 | 7 | 3.00 | - | - | - | - | - |
| 8.66 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 1 | 6.00 | 0.05 | 0.00 | - | 2 | 9 |
| 5.37 | 0.00 | - | 2 | 5 | 7.00 | 0.10 | 0.00 | - | 9 | 34 |
| 6.20 | 0.00 | - | 130 | 146 | 8.00 | 0.10 | 0.00 | - | 364 | 368 |
| 5.30 | 0.00 | - | 30 | 20 | 9.00 | 0.18 | 0.00 | - | 1 | 105 |
| 3.90 | 0.00 | - | 306 | 513 | 10.00 | 0.27 | 0.00 | - | 1 | 456 |
| 3.60 | 0.00 | - | 1 | 941 | 11.00 | 0.50 | 0.00 | - | 11 | 180 |
| 2.85 | 0.00 | - | 1 | 1,466 | 12.00 | 0.70 | 0.00 | - | 49 | 401 |
| 2.07 | -0.22 | -9.61% | 22 | 2,239 | 13.00 | 1.07 | 0.00 | - | 110 | 171 |
| 1.70 | -0.08 | -4.49% | 25 | 698 | 14.00 | 1.52 | 0.00 | - | 182 | 464 |
| 1.25 | -0.12 | -8.76% | 4 | 1,948 | 15.00 | 2.25 | 0.00 | - | 3 | 349 |
| 0.94 | -0.11 | -10.48% | 2 | 773 | 16.00 | 4.40 | 0.00 | - | 1 | 213 |
| 0.71 | -0.09 | -11.25% | 8 | 1,298 | 17.00 | 5.20 | 0.00 | - | 78 | 97 |
| 0.55 | +0.01 | +1.85% | 1 | 1,982 | 18.00 | 4.40 | 0.00 | - | 2 | 329 |
| 0.37 | 0.00 | - | 12 | 98 | 19.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 8 | 191 | 20.00 | 5.75 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 14 | 21.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 21 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 12 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 15 | 24.00 | 11.40 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 10 | 62 | 25.00 | 13.11 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.