Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.89 | 0.00 | - | - | 3 | 5.00 | 0.05 | 0.00 | - | 19 | 30 |
- | - | - | - | - | 6.00 | 0.10 | 0.00 | - | 2 | 4 |
6.00 | 0.00 | - | 1 | 33 | 8.00 | 0.50 | 0.00 | - | 1 | 459 |
4.80 | 0.00 | - | 1 | 0 | 9.00 | 0.43 | +0.01 | +2.38% | 1 | 110 |
4.23 | 0.00 | - | 1 | 26 | 10.00 | 0.90 | 0.00 | - | 10 | 175 |
3.50 | 0.00 | - | 1 | 177 | 11.00 | 1.31 | 0.00 | - | 1 | 39 |
3.10 | 0.00 | - | 21 | 289 | 12.00 | 1.40 | 0.00 | - | 1 | 13 |
2.75 | 0.00 | - | 3 | 243 | 13.00 | 1.70 | 0.00 | - | 5 | 7 |
2.20 | -0.10 | -4.35% | 1 | 221 | 14.00 | 2.73 | 0.00 | - | 24 | 108 |
1.50 | -0.40 | -21.05% | 6 | 143 | 15.00 | 3.60 | 0.00 | - | 272 | 505 |
1.30 | 0.00 | - | 1 | 677 | 16.00 | 3.25 | 0.00 | - | 36 | 36 |
1.25 | 0.00 | - | 7 | 284 | 17.00 | 5.73 | 0.00 | - | 6 | 7 |
1.00 | 0.00 | - | 810 | 1,424 | 18.00 | - | - | - | - | - |
0.43 | 0.00 | - | 5 | 5 | 19.00 | - | - | - | - | - |
0.55 | -0.15 | -21.43% | 1 | 553 | 20.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 168 | 22.00 | 10.11 | 0.00 | - | 1 | 1 |
0.30 | +0.03 | +11.11% | 1 | 143 | 25.00 | 12.50 | 0.00 | - | 1 | 2 |