Italia markets open in 34 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0726 +0,0008 (+0,08%) Bitcoin EUR
53.584,05 -2.202,19 (-3,95%) CMC Crypto 200
1.261,25 -9,50 (-0,75%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT250117C00003000 | 2024-01-29 12:19PM EDT | 3.00 | 9.59 | 7.90 | 10.10 | 0.00 | - | 1 | 53 | 180.27% |
| RKT250117C00005000 | 2024-04-23 12:12PM EDT | 5.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RKT250117C00007000 | 2024-04-30 12:07PM EDT | 7.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT250117C00008000 | 2024-04-25 12:51PM EDT | 8.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKT250117C00010000 | 2024-05-01 11:16AM EDT | 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RKT250117C00012000 | 2024-05-01 3:58PM EDT | 12.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| RKT250117C00015000 | 2024-05-01 2:47PM EDT | 15.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RKT250117C00016000 | 2024-04-30 3:19PM EDT | 16.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RKT250117C00017000 | 2024-04-29 3:21PM EDT | 17.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RKT250117C00020000 | 2024-05-01 11:58AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RKT250117C00025000 | 2024-05-01 3:06PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT250117P00003000 | 2024-04-26 12:36PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RKT250117P00005000 | 2024-04-16 10:33AM EDT | 5.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RKT250117P00007000 | 2024-05-01 9:57AM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RKT250117P00010000 | 2024-05-01 3:03PM EDT | 10.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RKT250117P00012000 | 2024-05-01 2:55PM EDT | 12.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 1.56% |
| RKT250117P00013000 | 2024-04-23 1:23PM EDT | 13.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKT250117P00015000 | 2024-04-22 9:51AM EDT | 15.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT250117P00017000 | 2024-04-29 9:56AM EDT | 17.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| RKT250117P00020000 | 2024-03-28 10:12AM EDT | 20.00 | 6.20 | 7.80 | 8.00 | 0.00 | - | 1 | 2 | 47.90% |
| RKT250117P00025000 | 2023-12-28 12:51PM EDT | 25.00 | 10.55 | 12.70 | 13.50 | 0.00 | - | - | 1 | 65.63% |
© 2024 Yahoo. Tutti i diritti riservati.