Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.830,95 +843,73 (+1,43%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT260116C00003000 | 2024-02-05 2:37PM EDT | 3.00 | 8.65 | 8.85 | 11.95 | 0.00 | - | 1 | 46 | 135.84% |
| RKT260116C00005000 | 2024-04-16 9:57AM EDT | 5.00 | 6.80 | 7.40 | 10.00 | 0.00 | - | 2 | 399 | 100.68% |
| RKT260116C00008000 | 2024-04-19 1:29PM EDT | 8.00 | 4.80 | 4.00 | 5.50 | 0.00 | - | 2 | 397 | 54.59% |
| RKT260116C00010000 | 2024-04-26 11:53AM EDT | 10.00 | 4.40 | 4.10 | 6.50 | +0.40 | +10.00% | 2 | 579 | 71.39% |
| RKT260116C00012000 | 2024-04-26 1:20PM EDT | 12.00 | 3.50 | 3.20 | 3.50 | +0.10 | +2.94% | 26 | 10,519 | 50.66% |
| RKT260116C00015000 | 2024-04-26 10:34AM EDT | 15.00 | 2.50 | 2.25 | 2.45 | +0.50 | +25.00% | 19 | 1,240 | 50.15% |
| RKT260116C00017000 | 2024-04-22 9:58AM EDT | 17.00 | 1.64 | 1.80 | 1.95 | 0.00 | - | 1 | 320 | 50.10% |
| RKT260116C00020000 | 2024-04-26 10:07AM EDT | 20.00 | 1.35 | 1.25 | 1.45 | +0.09 | +7.14% | 4 | 967 | 50.02% |
| RKT260116C00025000 | 2024-04-25 11:49AM EDT | 25.00 | 0.76 | 0.80 | 0.90 | 0.00 | - | 2 | 249 | 50.93% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT260116P00003000 | 2024-02-27 1:06PM EDT | 3.00 | 0.12 | 0.02 | 0.28 | 0.00 | - | 1 | 2 | 71.29% |
| RKT260116P00005000 | 2024-04-25 9:48AM EDT | 5.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 514 | 60.45% |
| RKT260116P00008000 | 2024-04-16 10:32AM EDT | 8.00 | 1.05 | 1.00 | 1.15 | -0.25 | -19.23% | 5 | 341 | 52.78% |
| RKT260116P00010000 | 2024-04-23 2:26PM EDT | 10.00 | 1.75 | 1.75 | 1.95 | 0.00 | - | 300 | 390 | 50.20% |
| RKT260116P00012000 | 2024-04-18 3:53PM EDT | 12.00 | 3.18 | 2.75 | 2.95 | 0.00 | - | 5 | 123 | 49.85% |
| RKT260116P00015000 | 2024-04-26 12:30PM EDT | 15.00 | 4.60 | 4.60 | 4.80 | -0.40 | -8.00% | 1 | 222 | 47.10% |
| RKT260116P00017000 | 2024-04-25 10:39AM EDT | 17.00 | 6.30 | 6.00 | 6.30 | 0.00 | - | 1 | 104 | 46.58% |
| RKT260116P00020000 | 2024-03-21 1:42PM EDT | 20.00 | 7.35 | 8.90 | 9.20 | 0.00 | - | 1 | 22 | 50.93% |
| RKT260116P00025000 | 2024-03-20 11:19AM EDT | 25.00 | 12.50 | 11.20 | 15.00 | 0.00 | - | 2 | 10 | 76.71% |
© 2024 Yahoo. Tutti i diritti riservati.