Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.41 | 0.00 | - | 1 | 43 | 3.00 | 0.12 | 0.00 | - | 1 | 2 |
9.30 | 0.00 | - | 3 | 396 | 5.00 | 0.25 | 0.00 | - | 2 | 516 |
6.35 | +1.55 | +32.29% | 1 | 397 | 8.00 | 0.79 | -0.01 | -1.25% | 3 | 330 |
5.50 | 0.00 | - | 34 | 558 | 10.00 | 1.39 | 0.00 | - | 1 | 391 |
4.30 | 0.00 | - | 185 | 9,672 | 12.00 | 2.95 | 0.00 | - | 26 | 99 |
2.85 | -0.30 | -9.52% | 12 | 1,254 | 15.00 | 3.90 | 0.00 | - | 4 | 238 |
2.55 | 0.00 | - | 1 | 313 | 17.00 | 5.16 | +0.14 | +2.79% | 1 | 109 |
1.85 | 0.00 | - | 3 | 969 | 20.00 | 7.00 | 0.00 | - | 1 | 22 |
1.05 | -0.08 | -7.08% | 2 | 253 | 25.00 | 12.50 | 0.00 | - | 2 | 10 |