Italia markets open in 2 hours 27 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0735 +0,0008 (+0,08%) Bitcoin EUR
55.619,42 +1.980,41 (+3,69%) CMC Crypto 200
1.287,54 +16,80 (+1,32%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503C00010000 | 2024-05-02 10:10AM EDT | 10.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RKT240503C00010500 | 2024-04-30 10:22AM EDT | 10.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RKT240503C00011000 | 2024-04-25 10:26AM EDT | 11.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240503C00011500 | 2024-05-02 12:09PM EDT | 11.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| RKT240503C00012000 | 2024-05-02 3:47PM EDT | 12.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| RKT240503C00012500 | 2024-05-02 3:58PM EDT | 12.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| RKT240503C00013000 | 2024-05-02 3:59PM EDT | 13.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 12.50% |
| RKT240503C00013500 | 2024-05-02 3:59PM EDT | 13.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 25.00% |
| RKT240503C00014000 | 2024-05-02 3:55PM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 50.00% |
| RKT240503C00014500 | 2024-05-02 3:52PM EDT | 14.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| RKT240503C00015000 | 2024-05-02 3:59PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| RKT240503C00015500 | 2024-05-02 3:20PM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RKT240503C00016000 | 2024-05-02 3:22PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RKT240503C00016500 | 2024-04-12 2:58PM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT240503C00017000 | 2024-05-02 3:47PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT240503C00017500 | 2024-04-08 11:19AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RKT240503C00018000 | 2024-04-08 9:44AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RKT240503C00019000 | 2024-04-01 1:03PM EDT | 19.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 7 | 845.31% |
| RKT240503C00020000 | 2024-03-28 11:13AM EDT | 20.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 15 | 11 | 418.75% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503P00009500 | 2024-04-11 1:46PM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RKT240503P00010000 | 2024-05-02 3:56PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 50.00% |
| RKT240503P00010500 | 2024-05-02 3:59PM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 50.00% |
| RKT240503P00011000 | 2024-05-02 3:59PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 50.00% |
| RKT240503P00011500 | 2024-05-02 3:59PM EDT | 11.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
| RKT240503P00012000 | 2024-05-02 3:59PM EDT | 12.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,488 | 0 | 25.00% |
| RKT240503P00012500 | 2024-05-02 3:59PM EDT | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 12.50% |
| RKT240503P00013000 | 2024-05-02 3:59PM EDT | 13.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| RKT240503P00013500 | 2024-05-02 3:30PM EDT | 13.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| RKT240503P00014000 | 2024-05-02 3:33PM EDT | 14.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RKT240503P00015000 | 2024-05-02 3:51PM EDT | 15.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RKT240503P00015500 | 2024-04-18 1:50PM EDT | 15.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240503P00016000 | 2024-04-11 2:00PM EDT | 16.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKT240503P00016500 | 2024-04-02 12:52PM EDT | 16.50 | 3.20 | 3.70 | 3.90 | 0.00 | - | - | 2 | 275.00% |
© 2024 Yahoo. Tutti i diritti riservati.