Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.470,83 +1.471,86 (+2,45%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517C00010000 | 2024-05-16 12:43PM EDT | 2024-05-17 | 3.90 | 4.00 | 5.50 | 0.00 | - | 2 | 19 | 836.72% |
| RKT240531C00010000 | 2024-04-30 9:31AM EDT | 2024-05-31 | 2.35 | 2.90 | 4.30 | 0.00 | - | 1 | 3 | 139.45% |
| RKT240621C00010000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 3.90 | 4.10 | 4.30 | -0.10 | -2.50% | 25 | 301 | 73.44% |
| RKT240920C00010000 | 2024-05-15 10:36AM EDT | 2024-09-20 | 4.63 | 4.30 | 4.50 | 0.00 | - | 10 | 514 | 54.88% |
| RKT241220C00010000 | 2024-05-03 10:36AM EDT | 2024-12-20 | 4.23 | 4.60 | 4.80 | 0.00 | - | 1 | 26 | 54.69% |
| RKT250117C00010000 | 2024-05-16 3:58PM EDT | 2025-01-17 | 4.63 | 4.70 | 4.90 | 0.00 | - | 61 | 2,596 | 55.08% |
| RKT260116C00010000 | 2024-05-15 12:43PM EDT | 2026-01-16 | 5.91 | 3.50 | 5.70 | 0.00 | - | 4 | 610 | 53.47% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517P00010000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1,517 | 998 | 350.00% |
| RKT240524P00010000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 24 | 210.94% |
| RKT240531P00010000 | 2024-05-15 10:01AM EDT | 2024-05-31 | 0.02 | 0.00 | 1.00 | 0.00 | - | 1 | 19 | 196.48% |
| RKT240607P00010000 | 2024-05-02 3:22PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 84.77% |
| RKT240621P00010000 | 2024-05-17 11:18AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.20 | -0.12 | -60.00% | 18 | 2,113 | 81.64% |
| RKT240920P00010000 | 2024-05-16 11:55AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 14 | 464 | 52.93% |
| RKT241220P00010000 | 2024-05-16 12:31PM EDT | 2024-12-20 | 0.55 | 0.45 | 0.60 | 0.00 | - | 40 | 215 | 52.54% |
| RKT250117P00010000 | 2024-05-15 1:45PM EDT | 2025-01-17 | 0.56 | 0.55 | 0.65 | 0.00 | - | 45 | 2,629 | 52.25% |
| RKT260116P00010000 | 2024-05-17 10:33AM EDT | 2026-01-16 | 1.45 | 1.40 | 1.50 | +0.10 | +7.41% | 11 | 389 | 50.98% |
© 2024 Yahoo. Tutti i diritti riservati.