Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240524C00011500 | 2024-05-20 1:28PM EDT | 2024-05-24 | 3.20 | 2.75 | 4.50 | 0.00 | - | 2 | 3 | 361.72% |
RKT240531C00011500 | 2024-05-17 10:31AM EDT | 2024-05-31 | 2.59 | 1.70 | 3.50 | 0.00 | - | 17 | 122 | 178.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240524P00011500 | 2024-05-10 9:42AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 25 | 143.75% |
RKT240531P00011500 | 2024-05-10 3:49PM EDT | 2024-05-31 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 46 | 184.77% |
RKT240607P00011500 | 2024-05-17 10:00AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | 106 | 119 | 125.78% |
RKT240614P00011500 | 2024-05-20 11:18AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 84.77% |
RKT240628P00011500 | 2024-05-13 1:24PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 55.08% |