Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.470,83 +1.471,86 (+2,45%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517C00012500 | 2024-05-16 3:24PM EDT | 2024-05-17 | 1.59 | 0.10 | 2.70 | 0.00 | - | 15 | 4,818 | 642.19% |
| RKT240524C00012500 | 2024-05-14 3:37PM EDT | 2024-05-24 | 2.17 | 1.35 | 1.75 | 0.00 | - | 8 | 27 | 81.25% |
| RKT240531C00012500 | 2024-05-10 11:54AM EDT | 2024-05-31 | 2.00 | 1.25 | 1.80 | 0.00 | - | 6 | 11 | 66.80% |
| RKT240607C00012500 | 2024-05-01 3:02PM EDT | 2024-06-07 | 1.16 | 1.15 | 1.85 | 0.00 | - | 3 | 0 | 60.74% |
| RKT240614C00012500 | 2024-05-10 11:02AM EDT | 2024-06-14 | 1.50 | 1.75 | 2.45 | 0.00 | - | 1 | 3 | 74.22% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517P00012500 | 2024-05-13 1:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 50 | 263 | 146.88% |
| RKT240524P00012500 | 2024-05-17 9:37AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.15 | -0.07 | -46.67% | 1 | 61 | 68.36% |
| RKT240531P00012500 | 2024-05-17 10:17AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 1 | 181 | 54.49% |
| RKT240607P00012500 | 2024-05-10 3:47PM EDT | 2024-06-07 | 0.30 | 0.05 | 0.15 | 0.00 | - | 2 | 8 | 51.56% |
| RKT240614P00012500 | 2024-05-16 2:01PM EDT | 2024-06-14 | 0.22 | 0.15 | 0.25 | 0.00 | - | 6 | 28 | 50.00% |
| RKT240628P00012500 | 2024-05-16 3:37PM EDT | 2024-06-28 | 0.32 | 0.30 | 0.40 | +0.10 | +45.45% | 12 | 21 | 52.15% |
© 2024 Yahoo. Tutti i diritti riservati.