Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.482,75 +1.470,05 (+2,45%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517C00013000 | 2024-05-17 3:22PM EDT | 2024-05-17 | 1.15 | 1.05 | 1.20 | +0.27 | +30.68% | 57 | 992 | 81.25% |
| RKT240524C00013000 | 2024-05-14 10:18AM EDT | 2024-05-24 | 2.30 | 1.05 | 1.25 | 0.00 | - | 6 | 329 | 62.89% |
| RKT240531C00013000 | 2024-05-17 9:32AM EDT | 2024-05-31 | 1.27 | 0.70 | 1.35 | -0.26 | -16.99% | 10 | 195 | 58.40% |
| RKT240607C00013000 | 2024-05-17 9:42AM EDT | 2024-06-07 | 1.20 | 1.30 | 1.35 | -0.38 | -24.05% | 240 | 83 | 48.24% |
| RKT240614C00013000 | 2024-05-13 12:57PM EDT | 2024-06-14 | 1.86 | 1.40 | 1.50 | 0.00 | - | 20 | 17 | 50.10% |
| RKT240621C00013000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 1.55 | 1.45 | 1.55 | +0.09 | +6.16% | 83 | 2,811 | 51.76% |
| RKT240920C00013000 | 2024-05-17 2:36PM EDT | 2024-09-20 | 2.25 | 2.20 | 2.30 | +0.05 | +2.27% | 25 | 2,033 | 51.27% |
| RKT241220C00013000 | 2024-05-16 1:29PM EDT | 2024-12-20 | 2.70 | 1.95 | 2.85 | 0.00 | - | 1 | 241 | 54.15% |
| RKT250117C00013000 | 2024-05-16 12:52PM EDT | 2025-01-17 | 2.75 | 2.85 | 2.95 | 0.00 | - | 5 | 12 | 52.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517P00013000 | 2024-05-16 10:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 1,157 | 109.38% |
| RKT240524P00013000 | 2024-05-16 11:47AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 272 | 57.03% |
| RKT240531P00013000 | 2024-05-17 3:20PM EDT | 2024-05-31 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 61 | 39 | 48.63% |
| RKT240607P00013000 | 2024-05-17 9:48AM EDT | 2024-06-07 | 0.20 | 0.15 | 0.25 | 0.00 | - | 4 | 43 | 50.20% |
| RKT240614P00013000 | 2024-05-17 11:47AM EDT | 2024-06-14 | 0.35 | 0.25 | 0.35 | 0.00 | - | 4 | 27 | 51.66% |
| RKT240621P00013000 | 2024-05-17 10:52AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 549 | 49.81% |
| RKT240920P00013000 | 2024-05-16 9:41AM EDT | 2024-09-20 | 1.10 | 1.00 | 1.10 | 0.00 | - | 1 | 261 | 50.29% |
| RKT241220P00013000 | 2024-05-06 11:48AM EDT | 2024-12-20 | 1.70 | 1.50 | 1.60 | 0.00 | - | 5 | 7 | 50.93% |
| RKT250117P00013000 | 2024-05-08 2:07PM EDT | 2025-01-17 | 1.75 | 1.55 | 1.70 | 0.00 | - | 2 | 9 | 50.27% |
© 2024 Yahoo. Tutti i diritti riservati.