Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.558,21 +1.596,86 (+2,66%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517C00013500 | 2024-05-17 3:40PM EDT | 2024-05-17 | 0.64 | 0.55 | 0.70 | +0.06 | +10.34% | 50 | 144 | 100.78% |
| RKT240524C00013500 | 2024-05-17 2:25PM EDT | 2024-05-24 | 0.75 | 0.70 | 0.80 | +0.01 | +1.35% | 35 | 76 | 51.37% |
| RKT240531C00013500 | 2024-05-16 3:17PM EDT | 2024-05-31 | 0.83 | 0.80 | 0.90 | 0.00 | - | 5 | 27 | 47.85% |
| RKT240607C00013500 | 2024-05-06 10:00AM EDT | 2024-06-07 | 1.00 | 0.95 | 1.05 | 0.00 | - | - | 1 | 51.56% |
| RKT240614C00013500 | 2024-05-13 2:01PM EDT | 2024-06-14 | 1.47 | 1.05 | 1.20 | 0.00 | - | 2 | 8 | 50.00% |
| RKT240628C00013500 | 2024-05-16 3:28PM EDT | 2024-06-28 | 1.21 | 0.70 | 1.45 | 0.00 | - | 1 | 4 | 58.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517P00013500 | 2024-05-16 12:58PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | +0.02 | +40.00% | 1 | 962 | 68.75% |
| RKT240524P00013500 | 2024-05-17 2:46PM EDT | 2024-05-24 | 0.12 | 0.05 | 0.20 | -0.08 | -40.00% | 528 | 963 | 54.30% |
| RKT240531P00013500 | 2024-05-17 1:12PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.30 | -0.06 | -22.22% | 51 | 86 | 49.81% |
| RKT240607P00013500 | 2024-05-17 10:44AM EDT | 2024-06-07 | 0.40 | 0.30 | 0.40 | +0.01 | +2.56% | 1 | 62 | 49.22% |
| RKT240614P00013500 | 2024-05-16 9:47AM EDT | 2024-06-14 | 0.56 | 0.40 | 0.55 | 0.00 | - | 1 | 42 | 53.13% |
© 2024 Yahoo. Tutti i diritti riservati.