Italia markets close in 4 hours 58 minutes
FTSE MIB
34.438,94 -386,07 (-1,11%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,73 -1,07 (-1,34%) Bitcoin EUR
65.366,46 +3.642,37 (+5,90%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:14.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240524C00014500 | 2024-05-20 3:44PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| RKT240531C00014500 | 2024-05-20 3:43PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RKT240607C00014500 | 2024-05-20 3:23PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RKT240614C00014500 | 2024-05-20 10:02AM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RKT240628C00014500 | 2024-05-20 9:59AM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240524P00014500 | 2024-05-20 1:57PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| RKT240531P00014500 | 2024-05-17 9:48AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RKT240614P00014500 | 2024-05-20 10:17AM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RKT240628P00014500 | 2024-05-15 9:41AM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.