Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,98 +0,75 (+0,95%) Bitcoin EUR
61.564,88 +1.566,06 (+2,61%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:15.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517C00015500 | 2024-05-16 1:35PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 5 | 933 | 50.00% |
| RKT240524C00015500 | 2024-05-17 3:20PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | 0.00 | - | 6 | 990 | 54.69% |
| RKT240531C00015500 | 2024-05-17 2:16PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.15 | +0.06 | +120.00% | 2 | 112 | 50.39% |
| RKT240607C00015500 | 2024-05-17 1:55PM EDT | 2024-06-07 | 0.23 | 0.15 | 0.25 | +0.04 | +21.05% | 2 | 96 | 51.37% |
| RKT240614C00015500 | 2024-05-16 9:37AM EDT | 2024-06-14 | 0.35 | 0.25 | 0.35 | 0.00 | - | 3 | 285 | 52.34% |
| RKT240628C00015500 | 2024-05-15 11:59AM EDT | 2024-06-28 | 0.44 | 0.35 | 0.45 | -0.26 | -37.14% | 5 | 21 | 48.83% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.