Italia markets close in 7 hours 47 minutes
FTSE MIB
34.988,96 -409,86 (-1,16%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
80,36 +0,30 (+0,37%) Bitcoin EUR
61.470,82 -397,44 (-0,64%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240524C00016500 | 2024-05-17 1:05PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RKT240531C00016500 | 2024-05-17 2:38PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RKT240607C00016500 | 2024-05-17 2:54PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RKT240614C00016500 | 2024-05-15 12:45PM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RKT240628C00016500 | 2024-05-16 9:31AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240531P00016500 | 2024-05-03 10:47AM EDT | 2024-05-31 | 3.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RKT240614P00016500 | 2024-05-15 10:34AM EDT | 2024-06-14 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKT240628P00016500 | 2024-05-16 9:51AM EDT | 2024-06-28 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.