Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.459,21 +1.324,94 (+2,20%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517C00017000 | 2024-05-14 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,399 | 1,004 | 200.00% |
| RKT240524C00017000 | 2024-05-15 9:41AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 211 | 81.25% |
| RKT240531C00017000 | 2024-05-16 9:32AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 37 | 122.07% |
| RKT240607C00017000 | 2024-05-15 3:08PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 13 | 58.20% |
| RKT240614C00017000 | 2024-05-16 9:53AM EDT | 2024-06-14 | 0.11 | 0.05 | 0.15 | 0.00 | - | 20 | 106 | 50.59% |
| RKT240621C00017000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 1,465 | 1,123 | 50.98% |
| RKT240628C00017000 | 2024-05-15 10:36AM EDT | 2024-06-28 | 0.17 | 0.15 | 0.25 | -0.12 | -41.38% | 2 | 24 | 50.98% |
| RKT240920C00017000 | 2024-05-17 2:36PM EDT | 2024-09-20 | 0.75 | 0.70 | 0.75 | +0.02 | +2.74% | 21 | 2,390 | 50.68% |
| RKT241220C00017000 | 2024-05-17 3:50PM EDT | 2024-12-20 | 1.25 | 1.20 | 1.30 | 0.00 | - | 6 | 1,274 | 50.98% |
| RKT250117C00017000 | 2024-05-15 12:37PM EDT | 2025-01-17 | 1.55 | 1.30 | 1.45 | 0.00 | - | 2 | 810 | 50.78% |
| RKT260116C00017000 | 2024-05-17 1:22PM EDT | 2026-01-16 | 2.65 | 2.20 | 2.70 | +0.08 | +3.11% | 2 | 749 | 50.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517P00017000 | 2024-04-09 3:28PM EDT | 2024-05-17 | 3.05 | 1.70 | 3.00 | 0.00 | - | 1 | 0 | 285.94% |
| RKT240621P00017000 | 2024-05-14 12:58PM EDT | 2024-06-21 | 2.50 | 2.00 | 3.10 | 0.00 | - | 9 | 1,236 | 57.42% |
| RKT240920P00017000 | 2024-05-16 9:40AM EDT | 2024-09-20 | 3.50 | 3.40 | 3.60 | 0.00 | - | 42 | 139 | 49.66% |
| RKT241220P00017000 | 2024-04-22 12:07PM EDT | 2024-12-20 | 5.73 | 3.80 | 4.00 | 0.00 | - | 6 | 7 | 47.85% |
| RKT250117P00017000 | 2024-04-29 9:56AM EDT | 2025-01-17 | 5.27 | 3.90 | 4.10 | 0.00 | - | 34 | 38 | 47.31% |
| RKT260116P00017000 | 2024-05-17 11:49AM EDT | 2026-01-16 | 5.11 | 4.90 | 5.20 | -0.05 | -0.97% | 1 | 114 | 45.36% |
© 2024 Yahoo. Tutti i diritti riservati.