Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240524C00017500 | 2024-05-15 9:45AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.55 | 0.00 | - | 6 | 37 | 144.14% |
RKT240531C00017500 | 2024-05-16 11:56AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.25 | 0.00 | - | 2 | 138 | 82.81% |
RKT240607C00017500 | 2024-05-16 3:50PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 44 | 54.69% |
RKT240614C00017500 | 2024-05-16 9:54AM EDT | 2024-06-14 | 0.07 | 0.05 | 0.20 | 0.00 | - | 12 | 1,189 | 59.38% |
RKT240628C00017500 | 2024-05-15 1:15PM EDT | 2024-06-28 | 0.25 | 0.10 | 0.20 | 0.00 | - | 4 | 7 | 51.37% |