Italia markets closed
Dow Jones
38.844,31 +45,32 (+0,12%) Nasdaq
17.178,13 +45,00 (+0,26%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0764 -0,0040 (-0,37%) Bitcoin EUR
64.963,24 +205,77 (+0,32%) CMC Crypto 200
1.447,25 +0,58 (+0,04%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:51PM EDT. Mercato aperto.
Prezzo d'esercizio:18.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240614C00018000 | 2024-05-21 11:28AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 89 | 101.56% |
| RKT240621C00018000 | 2024-06-10 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 1,786 | 65.63% |
| RKT240628C00018000 | 2024-06-04 1:30PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 387 | 74.02% |
| RKT240705C00018000 | 2024-06-04 12:32PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.10 | 0.00 | - | 6 | 7 | 50.78% |
| RKT240712C00018000 | 2024-06-07 10:43AM EDT | 2024-07-12 | 0.08 | 0.05 | 0.10 | 0.00 | - | 43 | 43 | 52.93% |
| RKT240719C00018000 | 2024-06-07 11:24AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 30 | 400 | 53.52% |
| RKT240920C00018000 | 2024-06-10 12:39PM EDT | 2024-09-20 | 0.47 | 0.45 | 0.50 | -0.01 | -2.08% | 18 | 2,158 | 50.29% |
| RKT241220C00018000 | 2024-06-10 10:20AM EDT | 2024-12-20 | 0.95 | 0.95 | 1.05 | +0.04 | +4.40% | 1 | 2,607 | 50.44% |
| RKT250117C00018000 | 2024-06-06 2:10PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.20 | 0.00 | - | 35 | 834 | 50.15% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240621P00018000 | 2024-03-28 12:19PM EDT | 2024-06-21 | 3.80 | 5.60 | 7.10 | 0.00 | - | 37 | 40 | 379.88% |
| RKT240920P00018000 | 2024-06-10 10:34AM EDT | 2024-09-20 | 3.90 | 3.90 | 4.10 | -0.30 | -7.14% | 9 | 0 | 52.98% |
| RKT241220P00018000 | 2024-06-05 9:47AM EDT | 2024-12-20 | 4.40 | 4.30 | 4.50 | 0.00 | - | - | 2 | 49.51% |
| RKT250117P00018000 | 2024-05-20 9:57AM EDT | 2025-01-17 | 4.50 | 4.40 | 4.60 | 0.00 | - | - | 6 | 48.73% |
© 2024 Yahoo. Tutti i diritti riservati.