Italia markets close in 2 hours 8 minutes
FTSE MIB
33.956,75 -585,26 (-1,69%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,73 -0,01 (-0,01%) Bitcoin EUR
62.678,93 -1.898,88 (-2,94%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240614C00020000 | 2024-05-22 3:24PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 533 | 50.00% |
| RKT240621C00020000 | 2024-06-10 2:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,050 | 50.00% |
| RKT240628C00020000 | 2024-05-14 3:24PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 18 | 50.00% |
| RKT240719C00020000 | 2024-06-06 9:36AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| RKT240920C00020000 | 2024-06-10 3:56PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 301 | 12.50% |
| RKT241220C00020000 | 2024-06-07 11:27AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 626 | 12.50% |
| RKT250117C00020000 | 2024-06-10 3:47PM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 11 | 2,439 | 12.50% |
| RKT260116C00020000 | 2024-06-10 2:49PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 1,038 | 6.25% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240621P00020000 | 2024-03-28 11:12AM EDT | 2024-06-21 | 5.50 | 5.90 | 8.00 | 0.00 | - | 12 | 0 | 291.99% |
| RKT240920P00020000 | 2024-03-28 10:28AM EDT | 2024-09-20 | 5.75 | 7.60 | 8.30 | 0.00 | - | 1 | 1 | 130.18% |
| RKT250117P00020000 | 2024-05-29 9:41AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RKT260116P00020000 | 2024-06-05 10:28AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.