Italia markets closed
Dow Jones
39.881,48 +323,37 (+0,82%) Nasdaq
16.742,66 +231,48 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.967,32 +4.371,88 (+7,72%) CMC Crypto 200
1.389,71 +121,76 (+9,60%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:43PM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517C00005000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 7.90 | 9.30 | 9.50 | 0.00 | - | 1 | 1 | 0.00% |
| RKT240920C00005000 | 2024-05-06 10:09AM EDT | 2024-09-20 | 8.66 | 9.40 | 9.60 | 0.00 | - | 1 | 0 | 89.06% |
| RKT241220C00005000 | 2024-01-22 11:13AM EDT | 2024-12-20 | 7.89 | 5.85 | 6.20 | 0.00 | - | - | 3 | 0.00% |
| RKT250117C00005000 | 2024-05-14 3:10PM EDT | 2025-01-17 | 9.59 | 9.40 | 9.60 | 0.00 | - | 12 | 670 | 64.06% |
| RKT260116C00005000 | 2024-05-07 10:46AM EDT | 2026-01-16 | 9.30 | 9.40 | 9.70 | 0.00 | - | 2 | 396 | 52.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240621P00005000 | 2024-05-08 11:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 264 | 156.25% |
| RKT241220P00005000 | 2024-05-09 9:39AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 30 | 92.38% |
| RKT250117P00005000 | 2024-04-16 10:33AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | -0.09 | -64.29% | 3 | 492 | 73.05% |
| RKT260116P00005000 | 2024-05-07 12:14PM EDT | 2026-01-16 | 0.25 | 0.05 | 0.55 | 0.00 | - | 1 | 516 | 63.48% |
© 2024 Yahoo. Tutti i diritti riservati.