Italia markets open in 1 hour 31 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.180,42 +106,44 (+0,28%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.219,60 +1.021,04 (+1,79%) CMC Crypto 200
1.350,34 +50,24 (+3,86%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517C00008000 | 2024-04-29 9:39AM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RKT240621C00008000 | 2024-05-07 10:10AM EDT | 2024-06-21 | 6.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RKT240920C00008000 | 2024-05-09 2:53PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| RKT241220C00008000 | 2024-05-08 2:17PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT250117C00008000 | 2024-04-25 12:51PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKT260116C00008000 | 2024-04-19 1:29PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517P00008000 | 2024-04-12 11:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RKT240621P00008000 | 2024-05-03 11:38AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT240920P00008000 | 2024-05-03 3:55PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 25.00% |
| RKT241220P00008000 | 2024-05-01 1:20PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RKT260116P00008000 | 2024-05-09 3:58PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.