Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 7.50 | 0.75 | 0.00 | - | - | 1 |
- | - | - | - | - | 9.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 9.50 | 0.05 | 0.00 | - | 1 | 5 |
3.29 | 0.00 | - | 1 | 1 | 10.00 | 0.10 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 10.50 | 0.05 | 0.00 | - | 1 | 9 |
2.35 | 0.00 | - | 1 | 2 | 11.00 | 0.04 | 0.00 | - | 1 | 76 |
2.10 | 0.00 | - | 2 | 23 | 11.50 | 0.01 | 0.00 | - | 23 | 28 |
1.86 | 0.00 | - | 2 | 62 | 12.00 | 0.05 | 0.00 | - | 2 | 44 |
1.51 | 0.00 | - | 3 | 98 | 12.50 | 0.06 | 0.00 | - | 10 | 188 |
1.05 | +0.02 | +1.94% | 1 | 1,351 | 13.00 | 0.05 | 0.00 | - | 91 | 366 |
0.70 | 0.00 | - | 2,559 | 5,631 | 13.50 | 0.05 | 0.00 | - | 65 | 656 |
0.30 | 0.00 | - | 418 | 692 | 14.00 | 0.20 | 0.00 | - | 245 | 170 |
0.05 | 0.00 | - | 431 | 337 | 14.50 | - | - | - | - | - |
0.10 | 0.00 | - | 61 | 228 | 15.00 | 1.73 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 12 | 66 | 15.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 33 | 16.00 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 15 | 16.50 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 9 | 17.00 | 3.85 | 0.00 | - | 5 | 1 |
0.05 | 0.00 | - | - | 2 | 18.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 19.00 | - | - | - | - | - |