Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.486,12 -1.845,83 (-3,16%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517C00010000 | 2024-05-06 11:25AM EDT | 2024-05-17 | 3.71 | 3.60 | 3.80 | +0.01 | +0.27% | 2 | 22 | 126.56% |
| RKT240531C00010000 | 2024-04-30 9:31AM EDT | 2024-05-31 | 2.35 | 2.35 | 5.50 | 0.00 | - | 1 | 3 | 123.05% |
| RKT240621C00010000 | 2024-05-10 1:45PM EDT | 2024-06-21 | 3.70 | 3.70 | 3.90 | 0.00 | - | 25 | 307 | 71.29% |
| RKT240920C00010000 | 2024-05-08 9:44AM EDT | 2024-09-20 | 4.05 | 4.00 | 4.10 | +0.15 | +3.85% | 2 | 513 | 56.25% |
| RKT241220C00010000 | 2024-05-03 10:36AM EDT | 2024-12-20 | 4.23 | 4.00 | 4.40 | 0.00 | - | 1 | 26 | 56.79% |
| RKT250117C00010000 | 2024-05-10 9:39AM EDT | 2025-01-17 | 4.63 | 4.30 | 4.50 | -0.07 | -1.49% | 1 | 2,562 | 53.52% |
| RKT260116C00010000 | 2024-05-09 3:57PM EDT | 2026-01-16 | 5.50 | 5.00 | 5.30 | 0.00 | - | 34 | 558 | 52.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517P00010000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1,517 | 998 | 121.88% |
| RKT240524P00010000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 2 | 22 | 98.44% |
| RKT240531P00010000 | 2024-05-08 3:04PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 20 | 104.69% |
| RKT240607P00010000 | 2024-05-02 3:22PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 69.53% |
| RKT240621P00010000 | 2024-05-10 3:03PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | -0.26 | -74.29% | 2 | 2,125 | 62.11% |
| RKT240920P00010000 | 2024-05-09 12:55PM EDT | 2024-09-20 | 0.27 | 0.25 | 0.35 | 0.00 | - | 1 | 456 | 51.66% |
| RKT241220P00010000 | 2024-05-10 3:42PM EDT | 2024-12-20 | 0.60 | 0.55 | 0.65 | -0.30 | -33.33% | 20 | 175 | 52.05% |
| RKT250117P00010000 | 2024-05-10 1:18PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | 0.00 | - | 40 | 2,628 | 50.83% |
| RKT260116P00010000 | 2024-05-07 11:10AM EDT | 2026-01-16 | 1.39 | 1.35 | 1.50 | 0.00 | - | 1 | 391 | 49.90% |
© 2024 Yahoo. Tutti i diritti riservati.