Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240503C00010500 | 2024-04-24 2:34PM EDT | 2024-05-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240426P00010500 | 2024-04-22 9:41AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 134 | 50.00% |
RKT240503P00010500 | 2024-04-25 1:27PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 259 | 25.00% |
RKT240510P00010500 | 2024-04-18 3:59PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
RKT240524P00010500 | 2024-04-25 2:11PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
RKT240531P00010500 | 2024-04-18 11:34AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |