Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.621,30 -1.577,02 (-2,71%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517C00012000 | 2024-05-09 1:49PM EDT | 2024-05-17 | 2.00 | 1.65 | 1.80 | 0.00 | - | 10 | 332 | 71.09% |
| RKT240524C00012000 | 2024-05-07 2:42PM EDT | 2024-05-24 | 2.10 | 1.70 | 1.85 | 0.00 | - | 23 | 42 | 60.55% |
| RKT240531C00012000 | 2024-05-03 9:47AM EDT | 2024-05-31 | 1.90 | 1.75 | 2.35 | 0.00 | - | 2 | 5 | 81.84% |
| RKT240607C00012000 | 2024-05-03 2:19PM EDT | 2024-06-07 | 1.55 | 1.80 | 2.00 | 0.00 | - | 11 | 11 | 56.84% |
| RKT240614C00012000 | 2024-05-03 9:35AM EDT | 2024-06-14 | 1.70 | 1.40 | 2.30 | 0.00 | - | 11 | 11 | 82.23% |
| RKT240621C00012000 | 2024-05-10 11:50AM EDT | 2024-06-21 | 2.10 | 1.95 | 2.10 | -0.35 | -14.29% | 1 | 2,654 | 56.06% |
| RKT240920C00012000 | 2024-05-10 12:22PM EDT | 2024-09-20 | 2.52 | 2.50 | 3.30 | -0.33 | -11.58% | 8 | 1,466 | 63.62% |
| RKT241220C00012000 | 2024-05-06 1:51PM EDT | 2024-12-20 | 3.10 | 2.95 | 3.10 | 0.00 | - | 21 | 289 | 52.39% |
| RKT250117C00012000 | 2024-05-10 2:53PM EDT | 2025-01-17 | 3.00 | 3.00 | 3.20 | -0.45 | -13.04% | 3 | 3,172 | 51.27% |
| RKT260116C00012000 | 2024-05-09 1:59PM EDT | 2026-01-16 | 4.30 | 4.00 | 4.30 | 0.00 | - | 185 | 9,672 | 52.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517P00012000 | 2024-05-10 1:43PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 6,649 | 59.38% |
| RKT240524P00012000 | 2024-05-07 1:17PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 83 | 54.69% |
| RKT240531P00012000 | 2024-05-07 12:21PM EDT | 2024-05-31 | 0.09 | 0.05 | 0.15 | 0.00 | - | 4 | 9 | 55.86% |
| RKT240607P00012000 | 2024-05-03 2:10PM EDT | 2024-06-07 | 0.19 | 0.15 | 0.20 | -0.11 | -36.67% | 1 | 1 | 51.17% |
| RKT240614P00012000 | 2024-05-10 1:33PM EDT | 2024-06-14 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 15 | 52.54% |
| RKT240621P00012000 | 2024-05-10 2:47PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 10 | 371 | 51.95% |
| RKT240920P00012000 | 2024-05-10 1:29PM EDT | 2024-09-20 | 0.85 | 0.75 | 0.85 | +0.15 | +21.43% | 1 | 401 | 50.20% |
| RKT241220P00012000 | 2024-05-03 2:23PM EDT | 2024-12-20 | 1.40 | 1.15 | 1.25 | 0.00 | - | 1 | 13 | 49.61% |
| RKT250117P00012000 | 2024-05-09 10:28AM EDT | 2025-01-17 | 1.25 | 1.25 | 1.35 | 0.00 | - | 10 | 3,074 | 49.27% |
| RKT260116P00012000 | 2024-05-02 11:40AM EDT | 2026-01-16 | 2.95 | 2.20 | 2.35 | 0.00 | - | 26 | 99 | 47.66% |
© 2024 Yahoo. Tutti i diritti riservati.