Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240426C00013500 | 2024-04-23 3:24PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 83 | 115.63% |
RKT240503C00013500 | 2024-04-26 3:53PM EDT | 2024-05-03 | 0.21 | 0.20 | 0.25 | +0.01 | +5.00% | 73 | 2,043 | 84.38% |
RKT240510C00013500 | 2024-04-26 3:45PM EDT | 2024-05-10 | 0.30 | 0.25 | 0.30 | -0.04 | -11.76% | 2 | 96 | 67.58% |
RKT240524C00013500 | 2024-04-25 1:32PM EDT | 2024-05-24 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 66 | 58.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240426P00013500 | 2024-04-12 3:56PM EDT | 2024-04-26 | 1.38 | 0.95 | 2.70 | 0.00 | - | 3 | 14 | 431.25% |
RKT240503P00013500 | 2024-04-19 2:23PM EDT | 2024-05-03 | 2.07 | 1.30 | 1.40 | 0.00 | - | 5 | 17 | 80.08% |